تاریخچه استیبل فیل
۱۳ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9935 | 0.9913 | 0.9937 | 0.9919 | 0.0014 | 0.14% | 2021/12/03 | 1400/09/12 |
0.9928 | 0.9916 | 0.9947 | 0.9933 | 0.0004 | 0.04% | 2021/12/02 | 1400/09/11 |
0.9924 | 0.9921 | 0.9948 | 0.9929 | 0.0002 | 0.02% | 2021/12/01 | 1400/09/10 |
0.9927 | 0.9910 | 0.9938 | 0.9931 | 0.0005 | 0.05% | 2021/11/30 | 1400/09/09 |
0.9927 | 0.9913 | 0.9942 | 0.9926 | 0.0009 | 0.09% | 2021/11/29 | 1400/09/08 |
0.9923 | 0.9911 | 0.9949 | 0.9934 | 0.0012 | 0.12% | 2021/11/28 | 1400/09/07 |
0.9937 | 0.9910 | 0.9948 | 0.9946 | 0.0016 | 0.16% | 2021/11/27 | 1400/09/06 |
0.9945 | 0.9918 | 0.9945 | 0.9930 | 0.0003 | 0.03% | 2021/11/26 | 1400/09/05 |
0.9930 | 0.9915 | 0.9945 | 0.9933 | 0.0004 | 0.04% | 2021/11/25 | 1400/09/04 |
0.9948 | 0.9912 | 0.9948 | 0.9930 | 0.0022 | 0.22% | 2021/11/24 | 1400/09/03 |
0.9991 | 0.9931 | 1.00 | 0.9952 | 0.0048 | 0.49% | 2021/11/23 | 1400/09/02 |
0.9995 | 0.9980 | 1.00 | 1.00 | - | - | 2021/11/22 | 1400/09/01 |
0.9983 | 0.9982 | 1.00 | 1.00 | 0.0016 | 0.16% | 2021/11/21 | 1400/08/30 |
0.9997 | 0.9983 | 1.00 | 0.9984 | 0.0016 | 0.16% | 2021/11/20 | 1400/08/29 |
0.9986 | 0.9982 | 1.00 | 1.00 | - | - | 2021/11/19 | 1400/08/28 |
1.00 | 0.9982 | 1.00 | 1.00 | 0 | - | 2021/11/18 | 1400/08/27 |
0.9994 | 0.9984 | 1.00 | 1.0000 | 0 | - | 2021/11/17 | 1400/08/26 |
1.00 | 0.9983 | 1.04 | 1.00 | 0.0013 | 0.13% | 2021/11/16 | 1400/08/25 |
0.9998 | 0.9982 | 1.00 | 0.9987 | 0.0013 | 0.13% | 2021/11/15 | 1400/08/24 |
0.9989 | 0.9982 | 1.00 | 1.00 | 0.0008 | 0.08% | 2021/11/14 | 1400/08/23 |
0.9992 | 0.9980 | 1.0019 | 1.0008 | 0.0017 | 0.17% | 2021/11/13 | 1400/08/22 |
0.9998 | 0.9980 | 1.0019 | 0.9991 | 0.0006 | 0.06% | 2021/11/12 | 1400/08/21 |
0.9995 | 0.9983 | 1.0019 | 0.9996 | 0.0002 | 0.02% | 2021/11/11 | 1400/08/20 |
1.0000 | 0.9980 | 1.0019 | 0.9995 | 0.0006 | 0.06% | 2021/11/10 | 1400/08/19 |
0.9998 | 0.9997 | 1.0004 | 1.0001 | 0.0003 | 0.03% | 2021/11/09 | 1400/08/18 |
1.0006 | 0.9996 | 1.0007 | 0.9998 | 0.0007 | 0.07% | 2021/11/08 | 1400/08/17 |
1.0003 | 0.9999 | 1.0010 | 1.0005 | 0.0002 | 0.02% | 2021/11/07 | 1400/08/16 |
1.0005 | 0.9997 | 1.0006 | 1.0003 | 0.0003 | 0.03% | 2021/11/06 | 1400/08/15 |
1.0002 | 0.9999 | 1.0010 | 1.0006 | 0.0003 | 0.03% | 2021/11/05 | 1400/08/14 |
1.0002 | 0.9999 | 1.0005 | 1.0002 | 0.0003 | 0.03% | 2021/11/04 | 1400/08/13 |