تاریخچه اسپورت کش وان
۰۹:۳۵:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 1.74% | 2024/04/24 | 1403/02/05 |
0.0009 | 0.0006 | 0.0009 | 0.0006 | 0.0002 | 34.11% | 2024/04/23 | 1403/02/04 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0.47% | 2024/04/22 | 1403/02/03 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0.23% | 2024/04/21 | 1403/02/02 |
0.0010 | 0.0009 | 0.0013 | 0.0009 | 0.0001 | 15.6% | 2024/04/19 | 1403/01/31 |
0.0034 | 0.0010 | 0.0034 | 0.0010 | 0.0024 | 240.99% | 2024/04/18 | 1403/01/30 |
0.0034 | 0.0034 | 0.0035 | 0.0034 | - | - | 2024/04/17 | 1403/01/29 |
0.0036 | 0.0034 | 0.0036 | 0.0034 | 0.0002 | 5.69% | 2024/04/16 | 1403/01/28 |
0.0024 | 0.0024 | 0.0036 | 0.0036 | 0.0012 | 47.94% | 2024/04/15 | 1403/01/27 |
0.0026 | 0.0024 | 0.0026 | 0.0024 | 0.0002 | 7.06% | 2024/04/14 | 1403/01/26 |
0.0025 | 0.0025 | 0.0026 | 0.0026 | 0.0001 | 5.64% | 2024/04/12 | 1403/01/24 |
0.0033 | 0.0025 | 0.0033 | 0.0025 | 0.0008 | 31.63% | 2024/04/11 | 1403/01/23 |
0.0093 | 0.0033 | 0.0093 | 0.0033 | 0.006 | 183.32% | 2024/04/10 | 1403/01/22 |
0.0096 | 0.0093 | 0.0096 | 0.0093 | 0.0004 | 4.04% | 2024/04/09 | 1403/01/21 |
0.0093 | 0.0093 | 0.0097 | 0.0096 | 0.0003 | 3.08% | 2024/04/08 | 1403/01/20 |
0.0029 | 0.0029 | 0.0093 | 0.0093 | 0.0065 | 224.26% | 2024/04/07 | 1403/01/19 |
0.0032 | 0.0029 | 0.0032 | 0.0029 | 0.0003 | 11.73% | 2024/04/06 | 1403/01/18 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | 0.03% | 2024/04/05 | 1403/01/17 |
0.0072 | 0.0032 | 0.0073 | 0.0032 | 0.004 | 124.63% | 2024/04/04 | 1403/01/16 |
0.0033 | 0.0032 | 0.0090 | 0.0072 | 0.004 | 122.62% | 2024/04/03 | 1403/01/15 |
0.0028 | 0.0028 | 0.0033 | 0.0032 | 0.0004 | 14.64% | 2024/04/01 | 1403/01/13 |
0.0031 | 0.0028 | 0.0031 | 0.0028 | 0.0003 | 8.89% | 2024/03/31 | 1403/01/12 |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | 0.16% | 2024/03/30 | 1403/01/11 |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | 0.45% | 2024/03/29 | 1403/01/10 |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | 0.81% | 2024/03/28 | 1403/01/09 |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | 0.72% | 2024/03/27 | 1403/01/08 |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | 0.19% | 2024/03/26 | 1403/01/07 |
0.0030 | 0.0030 | 0.0031 | 0.0031 | 0.0001 | 1.91% | 2024/03/25 | 1403/01/06 |
0.0035 | 0.0030 | 0.0035 | 0.0030 | 0.0001 | 1.91% | 2024/03/23 | 1403/01/04 |