تاریخچه اسپورت اند لیژِر
۲۸ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1161 | 0.1094 | 0.1161 | 0.1095 | 0.0066 | 6.05% | 2023/01/17 | 1401/10/27 |
0.1162 | 0.1135 | 0.1163 | 0.1161 | 0.0001 | 0.08% | 2023/01/16 | 1401/10/26 |
0.1131 | 0.1120 | 0.1163 | 0.1160 | 0.0029 | 2.59% | 2023/01/15 | 1401/10/25 |
0.1119 | 0.1111 | 0.1136 | 0.1131 | 0.0014 | 1.29% | 2023/01/14 | 1401/10/24 |
0.1036 | 0.1036 | 0.1141 | 0.1117 | 0.0079 | 7.58% | 2023/01/13 | 1401/10/23 |
0.1045 | 0.1026 | 0.1045 | 0.1038 | 0.0003 | 0.3% | 2023/01/12 | 1401/10/22 |
0.0980 | 0.0979 | 0.1043 | 0.1041 | 0.0061 | 6.26% | 2023/01/11 | 1401/10/21 |
0.0973 | 0.0966 | 0.0980 | 0.0980 | 0.0005 | 0.5% | 2023/01/10 | 1401/10/20 |
0.0926 | 0.0926 | 0.0979 | 0.0968 | 0.0042 | 4.55% | 2023/01/08 | 1401/10/18 |
0.0923 | 0.0920 | 0.0929 | 0.0926 | 0.0002 | 0.24% | 2023/01/07 | 1401/10/17 |
0.0927 | 0.0922 | 0.0928 | 0.0923 | 0.0005 | 0.56% | 2023/01/06 | 1401/10/16 |
0.0915 | 0.0906 | 0.0929 | 0.0928 | 0.0014 | 1.54% | 2023/01/05 | 1401/10/15 |
0.0915 | 0.0910 | 0.0919 | 0.0914 | 0 | 0.01% | 2023/01/04 | 1401/10/14 |
0.0884 | 0.0884 | 0.0923 | 0.0915 | 0.0031 | 3.48% | 2023/01/03 | 1401/10/13 |
0.0889 | 0.0881 | 0.0890 | 0.0884 | 0.0005 | 0.58% | 2023/01/02 | 1401/10/12 |
0.0878 | 0.0873 | 0.0890 | 0.0889 | 0.0011 | 1.25% | 2023/01/01 | 1401/10/11 |
0.0878 | 0.0871 | 0.0878 | 0.0878 | 0 | - | 2022/12/31 | 1401/10/10 |
0.0873 | 0.0872 | 0.0880 | 0.0878 | 0.0004 | 0.49% | 2022/12/30 | 1401/10/09 |
0.0874 | 0.0867 | 0.0878 | 0.0874 | 0 | 0.03% | 2022/12/29 | 1401/10/08 |
0.0872 | 0.0870 | 0.0879 | 0.0873 | 0.0002 | 0.2% | 2022/12/28 | 1401/10/07 |
0.0884 | 0.0866 | 0.0886 | 0.0872 | 0.0013 | 1.46% | 2022/12/27 | 1401/10/06 |
0.0889 | 0.0881 | 0.0898 | 0.0884 | 0.0005 | 0.56% | 2022/12/26 | 1401/10/05 |
0.0882 | 0.0881 | 0.0893 | 0.0889 | 0.0007 | 0.82% | 2022/12/25 | 1401/10/04 |
0.0893 | 0.0879 | 0.0893 | 0.0882 | 0.0011 | 1.23% | 2022/12/24 | 1401/10/03 |
0.0890 | 0.0888 | 0.0894 | 0.0893 | 0.0002 | 0.2% | 2022/12/23 | 1401/10/02 |
0.0890 | 0.0887 | 0.0895 | 0.0891 | 0.0016 | 1.86% | 2022/12/22 | 1401/10/01 |
0.0883 | 0.0867 | 0.0890 | 0.0875 | 0.0008 | 0.93% | 2022/12/21 | 1401/09/30 |
0.0888 | 0.0881 | 0.0890 | 0.0883 | 0.0008 | 0.93% | 2022/12/20 | 1401/09/29 |