تاریخچه سفریوم
۱۹:۳۰:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0066 | 0.0066 | 0.0066 | 0.0066 | - | - | 2024/04/17 | 1403/01/29 |
0.0072 | 0.0063 | 0.0072 | 0.0066 | 0 | 0.46% | 2024/04/16 | 1403/01/28 |
0.0064 | 0.0064 | 0.0066 | 0.0066 | 0.0002 | 3.67% | 2024/04/15 | 1403/01/27 |
0.0070 | 0.0063 | 0.0070 | 0.0063 | 0.0008 | 13.07% | 2024/04/14 | 1403/01/26 |
0.0078 | 0.0070 | 0.0079 | 0.0071 | 0.0006 | 8.83% | 2024/04/12 | 1403/01/24 |
0.0080 | 0.0078 | 0.0082 | 0.0078 | 0.0003 | 4.33% | 2024/04/11 | 1403/01/23 |
0.0079 | 0.0079 | 0.0081 | 0.0081 | 0.0002 | 2.05% | 2024/04/10 | 1403/01/22 |
0.0071 | 0.0071 | 0.0082 | 0.0080 | 0.0009 | 12.21% | 2024/04/09 | 1403/01/21 |
0.0073 | 0.0070 | 0.0073 | 0.0071 | 0.0002 | 2.57% | 2024/04/08 | 1403/01/20 |
0.0073 | 0.0072 | 0.0075 | 0.0073 | 0.0001 | 1.17% | 2024/04/07 | 1403/01/19 |
0.0080 | 0.0071 | 0.0081 | 0.0072 | 0.0009 | 11.89% | 2024/04/06 | 1403/01/18 |
0.0070 | 0.0070 | 0.0085 | 0.0080 | 0.001 | 14.88% | 2024/04/05 | 1403/01/17 |
0.0069 | 0.0068 | 0.0070 | 0.0070 | 0.0001 | 1.45% | 2024/04/04 | 1403/01/16 |
0.0071 | 0.0069 | 0.0071 | 0.0069 | 0.0003 | 3.97% | 2024/04/03 | 1403/01/15 |
0.0087 | 0.0071 | 0.0087 | 0.0072 | 0.0016 | 22.03% | 2024/04/01 | 1403/01/13 |
0.0099 | 0.0088 | 0.0099 | 0.0088 | 0.0011 | 12.4% | 2024/03/31 | 1403/01/12 |
0.0130 | 0.0094 | 0.0136 | 0.0098 | 0.0032 | 32.39% | 2024/03/30 | 1403/01/11 |
0.0081 | 0.0079 | 0.0130 | 0.0130 | 0.005 | 61.9% | 2024/03/29 | 1403/01/10 |
0.0093 | 0.0079 | 0.0093 | 0.0080 | 0.0012 | 15.38% | 2024/03/28 | 1403/01/09 |
0.0094 | 0.0093 | 0.0095 | 0.0093 | 0.0002 | 1.89% | 2024/03/27 | 1403/01/08 |
0.0095 | 0.0094 | 0.0096 | 0.0095 | 0 | 0.11% | 2024/03/26 | 1403/01/07 |
0.0089 | 0.0089 | 0.0095 | 0.0094 | 0.0005 | 5.6% | 2024/03/25 | 1403/01/06 |
0.0095 | 0.0089 | 0.0095 | 0.0089 | 0.0001 | 1% | 2024/03/23 | 1403/01/04 |
0.0091 | 0.0091 | 0.0096 | 0.0095 | 0.0003 | 3.54% | 2024/03/22 | 1403/01/03 |
0.0082 | 0.0082 | 0.0092 | 0.0091 | 0.001 | 12.45% | 2024/03/19 | 1402/12/29 |
0.0080 | 0.0080 | 0.0081 | 0.0081 | 0.0001 | 1.08% | 2024/03/18 | 1402/12/28 |
0.0082 | 0.0080 | 0.0084 | 0.0080 | 0.0002 | 2.29% | 2024/03/17 | 1402/12/27 |
0.0082 | 0.0081 | 0.0082 | 0.0082 | 0.0002 | 2.29% | 2024/03/16 | 1402/12/26 |