اسپل توکن در روز جاری
۰۸:۰۵:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001299 | 08:05:02 | - | 0.46% | - | 0.85% | - | 0.85% | - | - |
0.001293 | 07:59:56 | - | 0.46% | - | 0.39% | - | 0.39% | - | - |
0.001299 | 07:59:52 | - | 0.39% | - | 0.85% | - | 0.85% | - | - |
0.001294 | 07:56:37 | - | 0.31% | - | 0.47% | - | 0.47% | - | - |
0.001290 | 07:54:38 | - | 0.39% | - | 0.16% | - | 0.16% | - | - |
0.001285 | 07:44:25 | - | 0.31% | - | 0.23% | - | 0.23% | - | - |
0.001289 | 07:39:58 | - | 0.70% | - | 0.08% | - | 0.08% | - | - |
0.001298 | 07:21:05 | - | 0.15% | - | 0.78% | - | 0.78% | - | - |
0.001300 | 07:16:43 | - | 0.15% | - | 0.93% | - | 0.93% | - | - |
0.001298 | 07:11:56 | - | 0.08% | - | 0.78% | - | 0.78% | - | - |
0.001299 | 07:06:40 | - | 1.31% | - | 0.85% | - | 0.85% | - | - |
0.001316 | 07:02:01 | - | 1.31% | - | 2.17% | - | 2.17% | - | - |
0.001299 | 07:01:05 | - | 1.23% | - | 0.85% | - | 0.85% | - | - |
0.001315 | 06:56:19 | - | 0.15% | - | 2.10% | - | 2.10% | - | - |
0.001313 | 06:51:47 | - | 1.37% | - | 1.94% | - | 1.94% | - | - |
0.001331 | 06:43:46 | - | 1.53% | - | 3.34% | - | 3.34% | - | - |
0.001311 | 06:36:29 | - | 0.92% | - | 1.79% | - | 1.79% | - | - |
0.001323 | 06:34:05 | - | 1.22% | - | 2.72% | - | 2.72% | - | - |
0.001307 | 06:31:21 | - | 0.46% | - | 1.48% | - | 1.48% | - | - |
0.001313 | 06:26:37 | - | 2.28% | - | 1.94% | - | 1.94% | - | - |
0.001343 | 06:18:11 | - | 2.05% | 0.0001 | 4.27% | 0.0001 | 4.27% | 0.0001 | - |
0.001316 | 06:16:58 | - | 0.15% | - | 2.17% | - | 2.17% | - | - |
0.001314 | 06:11:50 | - | 2.66% | - | 2.02% | - | 2.02% | - | - |
0.001349 | 06:08:04 | - | 2.51% | 0.0001 | 4.74% | 0.0001 | 4.74% | 0.0001 | - |
0.001316 | 06:06:57 | - | 0.91% | - | 2.17% | - | 2.17% | - | - |
0.001328 | 05:56:58 | - | 2.79% | - | 3.11% | - | 3.11% | - | - |
0.001365 | 05:55:48 | - | 2.63% | 0.0001 | 5.98% | 0.0001 | 5.98% | 0.0001 | - |
0.001330 | 05:47:00 | - | 1.13% | - | 3.26% | - | 3.26% | - | - |
0.001345 | 05:31:32 | - | 0.82% | 0.0001 | 4.43% | 0.0001 | 4.43% | 0.0001 | - |
0.001356 | 05:20:50 | - | 0.15% | 0.0001 | 5.28% | 0.0001 | 5.28% | 0.0001 | - |