تاریخچه اسپارتان پروتکل
۰۰:۴۹:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0091 | 0.0082 | 0.0092 | 0.0086 | - | - | 2024/04/26 | 1403/02/07 |
0.0093 | 0.0090 | 0.0093 | 0.0091 | 0.0002 | 1.86% | 2024/04/25 | 1403/02/06 |
0.0092 | 0.0090 | 0.0093 | 0.0093 | 0.0002 | 2.19% | 2024/04/24 | 1403/02/05 |
0.0092 | 0.0081 | 0.0095 | 0.0091 | 0 | 0.2% | 2024/04/23 | 1403/02/04 |
0.0087 | 0.0084 | 0.0092 | 0.0091 | 0.0006 | 7.35% | 2024/04/22 | 1403/02/03 |
0.0086 | 0.0081 | 0.0089 | 0.0085 | 0 | 0.25% | 2024/04/21 | 1403/02/02 |
0.0093 | 0.0081 | 0.0096 | 0.0085 | 0.0004 | 4.74% | 2024/04/19 | 1403/01/31 |
0.0083 | 0.0083 | 0.0096 | 0.0092 | 0.0008 | 9.79% | 2024/04/18 | 1403/01/30 |
0.0091 | 0.0081 | 0.0092 | 0.0084 | - | - | 2024/04/17 | 1403/01/29 |
0.0083 | 0.0080 | 0.0091 | 0.0090 | 0.0001 | 1.58% | 2024/04/16 | 1403/01/28 |
0.0090 | 0.0088 | 0.0092 | 0.0089 | 0.0001 | 1.49% | 2024/04/15 | 1403/01/27 |
0.0087 | 0.0086 | 0.0092 | 0.0090 | 0.0002 | 1.82% | 2024/04/14 | 1403/01/26 |
0.0094 | 0.0090 | 0.0105 | 0.0092 | 0.0003 | 3.02% | 2024/04/12 | 1403/01/24 |
0.0093 | 0.0093 | 0.0098 | 0.0094 | 0 | 0.29% | 2024/04/11 | 1403/01/23 |
0.0096 | 0.0092 | 0.0096 | 0.0094 | 0.0002 | 1.85% | 2024/04/10 | 1403/01/22 |
0.0099 | 0.0091 | 0.0103 | 0.0096 | 0.0003 | 3.14% | 2024/04/09 | 1403/01/21 |
0.0097 | 0.0096 | 0.0099 | 0.0099 | 0.0002 | 1.94% | 2024/04/08 | 1403/01/20 |
0.0100 | 0.0096 | 0.0102 | 0.0097 | 0.0003 | 3.58% | 2024/04/07 | 1403/01/19 |
0.0098 | 0.0097 | 0.0104 | 0.0100 | 0.0003 | 2.96% | 2024/04/06 | 1403/01/18 |
0.0104 | 0.0093 | 0.0105 | 0.0098 | 0.0002 | 2.12% | 2024/04/05 | 1403/01/17 |
0.0094 | 0.0093 | 0.0106 | 0.0100 | 0.0005 | 5.42% | 2024/04/04 | 1403/01/16 |
0.4653 | 0.0094 | 0.5258 | 0.0095 | 0.4657 | 4926.21% | 2024/04/03 | 1403/01/15 |
0.0648 | 0.0544 | 0.4834 | 0.4752 | 0.3173 | 200.92% | 2024/04/01 | 1403/01/13 |
0.1858 | 0.1147 | 0.2676 | 0.1579 | 0.0065 | 4.1% | 2024/03/31 | 1403/01/12 |
0.2846 | 0.1273 | 0.3029 | 0.1644 | 0.1201 | 73.07% | 2024/03/30 | 1403/01/11 |
0.1273 | 0.1258 | 0.3843 | 0.2845 | 0.1572 | 123.41% | 2024/03/29 | 1403/01/10 |
0.4694 | 0.1273 | 0.4838 | 0.1273 | 0.1572 | 123.41% | 2024/03/28 | 1403/01/09 |