تاریخچه اسپیس توکن
۱۴:۱۳:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0154 | 0.0151 | 0.0157 | 0.0151 | 0.0004 | 2.38% | 2024/03/27 | 1403/01/08 |
0.0158 | 0.0154 | 0.0159 | 0.0155 | 0.0005 | 3.13% | 2024/03/26 | 1403/01/07 |
0.0150 | 0.0150 | 0.0160 | 0.0159 | 0.0009 | 6.24% | 2024/03/25 | 1403/01/06 |
0.0153 | 0.0149 | 0.0156 | 0.0150 | 0.0002 | 1.16% | 2024/03/23 | 1403/01/04 |
0.0153 | 0.0151 | 0.0159 | 0.0151 | 0.0004 | 2.55% | 2024/03/22 | 1403/01/03 |
0.0153 | 0.0143 | 0.0157 | 0.0155 | 0.0003 | 1.97% | 2024/03/19 | 1402/12/29 |
0.0159 | 0.0152 | 0.0159 | 0.0152 | 0.0009 | 5.6% | 2024/03/18 | 1402/12/28 |
0.0152 | 0.0149 | 0.0160 | 0.0160 | 0.0006 | 4.09% | 2024/03/17 | 1402/12/27 |
0.0162 | 0.0154 | 0.0167 | 0.0154 | 0.0007 | 4.57% | 2024/03/16 | 1402/12/26 |
0.0182 | 0.0161 | 0.0187 | 0.0161 | 0.0001 | 0.78% | 2024/03/14 | 1402/12/24 |
0.0171 | 0.0170 | 0.0186 | 0.0180 | 0.0007 | 4.11% | 2024/03/13 | 1402/12/23 |
0.0168 | 0.0162 | 0.0177 | 0.0173 | 0.0004 | 2.43% | 2024/03/12 | 1402/12/22 |
0.0161 | 0.0158 | 0.0171 | 0.0169 | 0.0004 | 2.5% | 2024/03/11 | 1402/12/21 |
0.0164 | 0.0160 | 0.0173 | 0.0165 | 0.0001 | 0.59% | 2024/03/10 | 1402/12/20 |
0.0165 | 0.0164 | 0.0170 | 0.0164 | 0.0001 | 0.51% | 2024/03/09 | 1402/12/19 |
0.0172 | 0.0164 | 0.0172 | 0.0165 | 0.0006 | 3.41% | 2024/03/08 | 1402/12/18 |
0.0151 | 0.0148 | 0.0171 | 0.0170 | 0.0017 | 11.24% | 2024/03/06 | 1402/12/16 |
0.0163 | 0.0152 | 0.0170 | 0.0153 | 0.0017 | 11.34% | 2024/03/04 | 1402/12/14 |
0.0163 | 0.0161 | 0.0167 | 0.0164 | 0.0001 | 0.42% | 2024/03/03 | 1402/12/13 |
0.0157 | 0.0155 | 0.0166 | 0.0165 | 0.0008 | 4.94% | 2024/03/02 | 1402/12/12 |
0.0162 | 0.0155 | 0.0164 | 0.0157 | 0.0005 | 3.21% | 2024/03/01 | 1402/12/11 |
0.0149 | 0.0146 | 0.0167 | 0.0162 | 0.0016 | 10.93% | 2024/02/29 | 1402/12/10 |
0.0155 | 0.0146 | 0.0160 | 0.0146 | 0.0006 | 4.16% | 2024/02/28 | 1402/12/09 |
0.0157 | 0.0152 | 0.0160 | 0.0152 | 0.0005 | 3.22% | 2024/02/27 | 1402/12/08 |
0.0150 | 0.0145 | 0.0159 | 0.0157 | 0.0006 | 4.02% | 2024/02/25 | 1402/12/06 |
0.0155 | 0.0148 | 0.0156 | 0.0151 | 0.0004 | 2.86% | 2024/02/24 | 1402/12/05 |
0.0148 | 0.0145 | 0.0155 | 0.0155 | 0.0004 | 2.86% | 2024/02/23 | 1402/12/04 |