تاریخچه سوورانو کوین
۱۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0040 | 0.0038 | 0.0040 | 0.0039 | 0 | 0.59% | 2022/03/05 | 1400/12/14 |
0.0039 | 0.0039 | 0.0040 | 0.0039 | 0.0001 | 1.98% | 2022/03/04 | 1400/12/13 |
0.0042 | 0.0040 | 0.0042 | 0.0040 | 0.0002 | 5.55% | 2022/03/03 | 1400/12/12 |
0.0044 | 0.0042 | 0.0044 | 0.0042 | 0.0001 | 2.57% | 2022/03/02 | 1400/12/11 |
0.0044 | 0.0044 | 0.0044 | 0.0044 | 0 | 0.46% | 2022/03/01 | 1400/12/10 |
0.0042 | 0.0042 | 0.0045 | 0.0044 | 0.0002 | 5.83% | 2022/02/28 | 1400/12/09 |
0.0038 | 0.0037 | 0.0041 | 0.0041 | 0.0004 | 9.63% | 2022/02/27 | 1400/12/08 |
0.0039 | 0.0038 | 0.0040 | 0.0038 | 0.0002 | 4.17% | 2022/02/26 | 1400/12/07 |
0.0039 | 0.0039 | 0.0040 | 0.0039 | 0 | 1.11% | 2022/02/25 | 1400/12/06 |
0.0038 | 0.0038 | 0.0040 | 0.0039 | 0 | 0.65% | 2022/02/24 | 1400/12/05 |
0.0038 | 0.0034 | 0.0039 | 0.0039 | 0.0001 | 2.8% | 2022/02/23 | 1400/12/04 |
0.0038 | 0.0038 | 0.0039 | 0.0038 | 0.0001 | 1.68% | 2022/02/22 | 1400/12/03 |
0.0038 | 0.0037 | 0.0038 | 0.0038 | 0 | 0.16% | 2022/02/21 | 1400/12/02 |
0.0038 | 0.0037 | 0.0039 | 0.0038 | 0 | 0.29% | 2022/02/20 | 1400/12/01 |
0.0040 | 0.0038 | 0.0040 | 0.0038 | 0.0002 | 4.36% | 2022/02/19 | 1400/11/30 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.6% | 2022/02/18 | 1400/11/29 |
0.0041 | 0.0040 | 0.0041 | 0.0040 | 0.0001 | 2.29% | 2022/02/17 | 1400/11/28 |
0.0044 | 0.0041 | 0.0044 | 0.0041 | 0.0003 | 7.41% | 2022/02/16 | 1400/11/27 |
0.0048 | 0.0044 | 0.0049 | 0.0044 | 0.0004 | 9.48% | 2022/02/15 | 1400/11/26 |
0.0046 | 0.0046 | 0.0049 | 0.0048 | 0.0002 | 4.78% | 2022/02/14 | 1400/11/25 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | 0 | 0.04% | 2022/02/13 | 1400/11/24 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | 0.0001 | 1.58% | 2022/02/12 | 1400/11/23 |
0.0047 | 0.0046 | 0.0047 | 0.0047 | 0 | 0.34% | 2022/02/11 | 1400/11/22 |
0.0048 | 0.0047 | 0.0048 | 0.0047 | 0.0002 | 5.17% | 2022/02/10 | 1400/11/21 |
0.0049 | 0.0048 | 0.0050 | 0.0049 | 0 | 0.49% | 2022/02/09 | 1400/11/20 |
0.0048 | 0.0048 | 0.0049 | 0.0049 | 0.0002 | 3.4% | 2022/02/08 | 1400/11/19 |
0.0048 | 0.0047 | 0.0050 | 0.0047 | 0.0001 | 3.02% | 2022/02/07 | 1400/11/18 |
0.0046 | 0.0046 | 0.0049 | 0.0049 | 0.0003 | 6.25% | 2022/02/06 | 1400/11/17 |
0.0046 | 0.0045 | 0.0046 | 0.0046 | 0 | 0.42% | 2022/02/05 | 1400/11/16 |
0.0045 | 0.0045 | 0.0046 | 0.0046 | 0 | 0.42% | 2022/02/04 | 1400/11/15 |