تاریخچه سوت افریکن تتر
۱۰ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0571 | 0.0571 | 0.0571 | 0.0571 | 0 | 0.01% | 2022/11/30 | 1401/09/09 |
0.0575 | 0.0570 | 0.0575 | 0.0571 | 0.0004 | 0.64% | 2022/11/29 | 1401/09/08 |
0.0566 | 0.0565 | 0.0575 | 0.0575 | 0.0009 | 1.55% | 2022/11/28 | 1401/09/07 |
0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0001 | 0.23% | 2022/11/27 | 1401/09/06 |
0.0567 | 0.0567 | 0.0568 | 0.0567 | 0 | 0.02% | 2022/11/26 | 1401/09/05 |
0.0575 | 0.0571 | 0.0578 | 0.0571 | 0.0004 | 0.76% | 2022/11/25 | 1401/09/04 |
0.0570 | 0.0570 | 0.0575 | 0.0575 | 0.0005 | 0.91% | 2022/11/23 | 1401/09/02 |
0.0567 | 0.0567 | 0.0571 | 0.0570 | 0.0003 | 0.5% | 2022/11/22 | 1401/09/01 |
0.0553 | 0.0546 | 0.0568 | 0.0567 | 0.0015 | 2.65% | 2022/11/21 | 1401/08/30 |
0.0562 | 0.0544 | 0.0567 | 0.0553 | 0.0013 | 2.28% | 2022/11/20 | 1401/08/29 |
0.0563 | 0.0554 | 0.0568 | 0.0565 | 0.0002 | 0.43% | 2022/11/19 | 1401/08/28 |
0.0564 | 0.0563 | 0.0569 | 0.0565 | 0 | - | 2022/11/18 | 1401/08/27 |
0.0564 | 0.0562 | 0.0569 | 0.0565 | 0.0001 | 0.16% | 2022/11/17 | 1401/08/26 |
0.0564 | 0.0558 | 0.0572 | 0.0564 | 0.0001 | 0.11% | 2022/11/16 | 1401/08/25 |
0.0566 | 0.0558 | 0.0569 | 0.0564 | 0.0004 | 0.79% | 2022/11/15 | 1401/08/24 |
0.0550 | 0.0550 | 0.0572 | 0.0568 | 0.0019 | 3.38% | 2022/11/14 | 1401/08/23 |
0.0552 | 0.0537 | 0.0571 | 0.0549 | 0.0002 | 0.35% | 2022/11/13 | 1401/08/22 |
0.0558 | 0.0546 | 0.0558 | 0.0551 | 0.0004 | 0.71% | 2022/11/12 | 1401/08/21 |
0.0557 | 0.0553 | 0.0566 | 0.0555 | 0.0008 | 1.42% | 2022/11/11 | 1401/08/20 |
0.0566 | 0.0544 | 0.0577 | 0.0563 | 0.0003 | 0.59% | 2022/11/10 | 1401/08/19 |
0.0536 | 0.0488 | 0.0586 | 0.0566 | 0.0036 | 6.77% | 2022/11/09 | 1401/08/18 |
0.0526 | 0.0497 | 0.0546 | 0.0531 | 0.0014 | 2.66% | 2022/11/08 | 1401/08/17 |
0.0557 | 0.0510 | 0.0562 | 0.0517 | 0.0041 | 7.88% | 2022/11/07 | 1401/08/16 |
0.0550 | 0.0541 | 0.0558 | 0.0557 | 0.0008 | 1.38% | 2022/11/06 | 1401/08/15 |
0.0547 | 0.0544 | 0.0550 | 0.0550 | 0.0001 | 0.24% | 2022/11/05 | 1401/08/14 |
0.0549 | 0.0547 | 0.0563 | 0.0549 | 0.0002 | 0.32% | 2022/11/04 | 1401/08/13 |
0.0539 | 0.0536 | 0.0557 | 0.0550 | 0.0012 | 2.16% | 2022/11/03 | 1401/08/12 |
0.0532 | 0.0531 | 0.0549 | 0.0539 | 0.0012 | 2.16% | 2022/11/02 | 1401/08/11 |