تاریخچه سوتریا
۲۹ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0164 | 0.0163 | 0.0164 | 0.0163 | 0.0002 | 0.99% | 2022/02/17 | 1400/11/28 |
0.0174 | 0.0165 | 0.0175 | 0.0165 | 0.0009 | 5.71% | 2022/02/16 | 1400/11/27 |
0.0259 | 0.0172 | 0.0259 | 0.0174 | 0.0079 | 45.16% | 2022/02/15 | 1400/11/26 |
0.0255 | 0.0251 | 0.0256 | 0.0253 | 0.0002 | 0.73% | 2022/02/12 | 1400/11/23 |
0.0251 | 0.0248 | 0.0256 | 0.0255 | 0.0001 | 0.37% | 2022/02/11 | 1400/11/22 |
0.0250 | 0.0249 | 0.0278 | 0.0254 | 0.0002 | 0.63% | 2022/02/10 | 1400/11/21 |
0.0245 | 0.0242 | 0.0257 | 0.0252 | 0.0008 | 3.35% | 2022/02/09 | 1400/11/20 |
0.0236 | 0.0234 | 0.0245 | 0.0244 | 0.0011 | 4.55% | 2022/02/08 | 1400/11/19 |
0.0249 | 0.0234 | 0.0254 | 0.0234 | 0.0042 | 18.07% | 2022/02/07 | 1400/11/18 |
0.0275 | 0.0275 | 0.0277 | 0.0276 | 0.0007 | 2.39% | 2022/02/02 | 1400/11/13 |
0.0289 | 0.0278 | 0.0290 | 0.0282 | 0.0005 | 1.77% | 2022/02/01 | 1400/11/12 |
0.0305 | 0.0287 | 0.0308 | 0.0287 | 0.0041 | 14.23% | 2022/01/31 | 1400/11/11 |
0.0333 | 0.0326 | 0.0333 | 0.0328 | 0.0002 | 0.75% | 2022/01/28 | 1400/11/08 |
0.0310 | 0.0309 | 0.0334 | 0.0331 | 0.0017 | 5.5% | 2022/01/27 | 1400/11/07 |
0.0322 | 0.0308 | 0.0322 | 0.0314 | 0.0012 | 3.71% | 2022/01/26 | 1400/11/06 |
0.0338 | 0.0325 | 0.0614 | 0.0325 | 0.0014 | 4.43% | 2022/01/25 | 1400/11/05 |
0.0391 | 0.0323 | 0.0391 | 0.0340 | 0.0041 | 12% | 2022/01/24 | 1400/11/04 |
0.0394 | 0.0357 | 0.0403 | 0.0380 | 0.016 | 41.96% | 2022/01/23 | 1400/11/03 |
0.0583 | 0.0540 | 0.0584 | 0.0540 | 0.0046 | 8.58% | 2022/01/21 | 1400/11/01 |
0.0645 | 0.0586 | 0.0649 | 0.0586 | 0.0084 | 14.25% | 2022/01/20 | 1400/10/30 |
0.0716 | 0.0660 | 0.0716 | 0.0670 | 0.0049 | 7.28% | 2022/01/19 | 1400/10/29 |
0.0525 | 0.0525 | 0.0721 | 0.0718 | 0.0191 | 36.13% | 2022/01/18 | 1400/10/28 |
0.0525 | 0.0524 | 0.0530 | 0.0528 | 0 | 0.03% | 2022/01/17 | 1400/10/27 |
0.0528 | 0.0524 | 0.0529 | 0.0528 | 0.0001 | 0.16% | 2022/01/16 | 1400/10/26 |
0.0524 | 0.0524 | 0.0535 | 0.0528 | 0.0002 | 0.39% | 2022/01/15 | 1400/10/25 |
0.0529 | 0.0521 | 0.0531 | 0.0530 | 0.0008 | 1.48% | 2022/01/14 | 1400/10/24 |
0.0515 | 0.0514 | 0.0528 | 0.0523 | 0 | 0.09% | 2022/01/13 | 1400/10/23 |
0.0522 | 0.0511 | 0.0522 | 0.0522 | 0.0008 | 1.57% | 2022/01/12 | 1400/10/22 |
0.0522 | 0.0514 | 0.0522 | 0.0514 | 0.0033 | 6.32% | 2022/01/11 | 1400/10/21 |
0.0534 | 0.0534 | 0.0547 | 0.0547 | 0.0033 | 6.32% | 2022/01/10 | 1400/10/20 |