تاریخچه سورا ولیدیتر توکن
۰۱:۲۳:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3788 | 0.3645 | 0.4381 | 0.3738 | 0.0352 | 9.42% | 2024/04/23 | 1403/02/04 |
0.3873 | 0.3577 | 0.4090 | 0.4090 | 0.0521 | 14.59% | 2024/04/22 | 1403/02/03 |
0.3467 | 0.3279 | 0.3951 | 0.3570 | 0.0372 | 11.62% | 2024/04/21 | 1403/02/02 |
0.3859 | 0.3060 | 0.4323 | 0.3198 | 0.0734 | 22.95% | 2024/04/19 | 1403/01/31 |
0.3741 | 0.3588 | 0.4111 | 0.4111 | 0.0519 | 14.44% | 2024/04/18 | 1403/01/30 |
0.3982 | 0.3501 | 0.4197 | 0.3592 | - | - | 2024/04/17 | 1403/01/29 |
0.3707 | 0.3702 | 0.4245 | 0.4245 | 0.0289 | 7.31% | 2024/04/16 | 1403/01/28 |
0.3959 | 0.3595 | 0.5044 | 0.3956 | 0.0459 | 11.61% | 2024/04/15 | 1403/01/27 |
0.3621 | 0.3278 | 0.5259 | 0.4415 | 0.0452 | 11.41% | 2024/04/14 | 1403/01/26 |
0.5062 | 0.3602 | 0.5673 | 0.3963 | 0.1466 | 37% | 2024/04/12 | 1403/01/24 |
0.5524 | 0.4816 | 0.6119 | 0.5429 | 0.0023 | 0.42% | 2024/04/11 | 1403/01/23 |
0.5009 | 0.4895 | 0.5507 | 0.5452 | 0.0257 | 4.96% | 2024/04/10 | 1403/01/22 |
0.5735 | 0.4643 | 0.6120 | 0.5194 | 0.0526 | 10.12% | 2024/04/09 | 1403/01/21 |
0.5398 | 0.5279 | 0.5970 | 0.5720 | 0.033 | 6.12% | 2024/04/08 | 1403/01/20 |
0.5316 | 0.5230 | 0.5846 | 0.5390 | 0.0095 | 1.79% | 2024/04/07 | 1403/01/19 |
0.5272 | 0.5254 | 0.5855 | 0.5295 | 0.0438 | 8.27% | 2024/04/06 | 1403/01/18 |
0.5073 | 0.5073 | 0.5736 | 0.5734 | 0.0931 | 19.4% | 2024/04/05 | 1403/01/17 |
0.5206 | 0.4666 | 0.5659 | 0.4802 | 0.0894 | 18.62% | 2024/04/04 | 1403/01/16 |
0.5413 | 0.5309 | 0.6280 | 0.5696 | 0.0506 | 9.75% | 2024/04/03 | 1403/01/15 |
0.6578 | 0.5190 | 0.6613 | 0.5190 | 0.1252 | 24.12% | 2024/04/01 | 1403/01/13 |
0.5960 | 0.5959 | 0.6885 | 0.6442 | 0.0501 | 8.44% | 2024/03/31 | 1403/01/12 |
0.6996 | 0.5785 | 0.7245 | 0.5940 | 0.0771 | 12.99% | 2024/03/30 | 1403/01/11 |
0.6873 | 0.6405 | 0.7005 | 0.6712 | 0.0458 | 6.82% | 2024/03/29 | 1403/01/10 |
0.7455 | 0.6733 | 0.7600 | 0.7169 | 0.0272 | 3.8% | 2024/03/28 | 1403/01/09 |
0.7677 | 0.6868 | 0.8350 | 0.7442 | 0.0066 | 0.89% | 2024/03/27 | 1403/01/08 |
0.7485 | 0.6924 | 0.8022 | 0.7376 | 0.0122 | 1.69% | 2024/03/26 | 1403/01/07 |
0.7768 | 0.7254 | 0.8203 | 0.7254 | 0.0051 | 0.71% | 2024/03/25 | 1403/01/06 |
0.6748 | 0.6431 | 0.7809 | 0.7202 | 0.0051 | 0.71% | 2024/03/23 | 1403/01/04 |