SonicObamaLockheedMartin69Inu در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
SOL / IRR |
172,053,672 | 172,041,106 | 1,192,343 (0.69%) | 174,345,048 |
170,408,290 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
172,673,421 | 0 | 2,731,036 (1.58%) | 175,417,180 |
171,602,906 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
172,047,000 | 0 | 4,542,000 (2.64%) | 176,589,000 |
171,280,000 |
19 آذر 1404 - 15:44 |
|
SOL / IRR |
172,348,504 | 171,660,486 | 3,564,019 (2.07%) | 175,912,523 |
171,217,912 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
172,400,080 | 172,260,000 | 1,899,940 (1.1%) | 175,999,550 |
171,000,010 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
172,000,020 | 172,000,010 | 1,597,930 (0.93%) | 174,499,940 |
170,122,560 |
19 آذر 1404 - 15:49 |
|
SOL / IRR |
173,638,740 | 171,224,701 | 4,967,440 (2.87%) | 178,606,180 |
172,526,440 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
170,006,040 | 0 | 3,226,835 (1.9%) | 173,232,875 |
169,058,309 |
19 آذر 1404 - 15:46 |
|
SOL / IRR |
173,232,310 | 171,329,910 | 2,251,970 (1.3%) | 175,724,990 |
172,015,800 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
173,928,010 | 169,515,250 | 2,105,090 (1.21%) | 176,590,690 |
168,788,830 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
173,825,695 | 0 | 2,730,743 (1.57%) | 176,947,885 |
172,762,232 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
172,217,030 | 0 | 2,900,770 (1.68%) | 175,451,230 |
171,386,100 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
175,741,287 | 0 | 4,623,140 (2.63%) | 180,678,441 |
174,801,990 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
171,884,520 | 0 | 2,351,170 (1.37%) | 174,898,000 |
170,782,960 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
172,420,050 | 171,666,830 | 3,027,740 (1.76%) | 175,876,050 |
171,828,320 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
179,168,867 | 167,073,087 | 2,205,209 (1.23%) | 181,491,804 |
177,094,440 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
172,271,850 | 204,838,920 | 3,265,650 (1.9%) | 175,725,000 |
171,412,500 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
17,265,475 | 168,672,458 | 314,654 (1.82%) | 17,580,129 |
17,144,393 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
172,503,200 | 171,187,760 | 3,015,670 (1.75%) | 175,446,580 |
131,286,580 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
172,159,200 | 0 | 3,492,000 (2.03%) | 175,651,200 |
170,958,320 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
172,481,530 | 168,822,370 | 3,808,040 (2.21%) | 176,251,880 |
171,889,680 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
172,411,000 | 171,945,000 | 2,460,000 (1.43%) | 175,534,000 |
170,854,000 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
172,269,405 | 169,827,658 | 4,641,651 (2.69%) | 176,911,056 |
171,665,613 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
171,760,380 | 0 | 2,060,900 (1.2%) | 174,410,040 |
170,234,480 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
174,118,810 | 169,808,940 | 4,067,320 (2.34%) | 178,376,720 |
173,622,890 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
172,830,380 | 0 | 4,444,180 (2.57%) | 177,274,560 |
170,818,600 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
172,999,999 | 172,200,001 | 1,163,062 (0.67%) | 174,701,720 |
170,936,764 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
175,418,013 | 168,538,875 | 1,657,559 (0.94%) | 177,557,489 |
173,709,101 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
172,549,760 | 172,402,500 | 2,737,830 (1.59%) | 175,287,590 |
171,303,660 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
172,192,361 | 0 | 2,640,420 (1.53%) | 175,180,971 |
171,108,071 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
174,394,000 | 0 | 1,626,000 (0.93%) | 177,135,750 |
172,124,000 |
19 آذر 1404 - 15:48 |
|
SOL / IRR |
169,718,220 | 0 | 3,300,920 (1.94%) | 173,315,300 |
168,788,650 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
172,129,060 | 172,129,060 | 1,584,840 (0.92%) | 174,317,180 |
170,408,290 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
171,742,800 | 0 | 3,179,700 (1.85%) | 174,922,500 |
170,490,300 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
199,550,550 | 198,315,130 | 6,589,670 (3.3%) | 206,332,610 |
198,834,500 |
30 مهر 1404 - 13:39 |
|
SOL / IRR |
174,020,240 | 169,724,100 | 2,985,360 (1.72%) | 177,574,100 |
172,806,940 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
172,476,920 | 0 | 3,483,030 (2.02%) | 175,959,950 |
171,500,810 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
172,587,380 | 170,944,460 | 2,789,980 (1.62%) | 175,760,410 |
171,740,190 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
170,969,875 | 172,340,375 | 3,411,325 (2%) | 174,381,200 |
170,066,000 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
179,397,240 | 0 | 0 (0%) | 179,397,240 |
179,397,240 |
18 آذر 1404 - 21:12 |
|
SOL / IRR |
170,477,723 | 0 | 6,739,421 (3.95%) | 177,520,230 |
170,477,723 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
172,287,950 | 0 | 1,885,950 (1.09%) | 176,715,790 |
169,510,740 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
180,490,620 | 171,566,400 | 1,289,570 (0.72%) | 180,968,370 |
179,201,050 |
19 آذر 1404 - 14:52 |
|
SOL / IRR |
172,501,120 | 171,131,520 | 2,278,400 (1.32%) | 175,128,680 |
171,525,000 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
172,193,205 | 0 | 1,326,472 (0.77%) | 1,255,733,130 |
170,663,770 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
171,898,320 | 171,898,320 | 1,885,850 (1.1%) | 174,225,740 |
169,824,790 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
173,562,850 | 168,975,320 | 3,250,040 (1.87%) | 177,204,040 |
172,654,780 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
173,404,300 | 171,616,640 | 2,963,520 (1.71%) | 176,367,820 |
171,616,640 |
19 آذر 1404 - 15:36 |
|
SOL / IRR |
174,154,020 | 0 | 3,532,020 (2.03%) | 177,686,040 |
173,301,080 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
172,732,610 | 171,048,140 | 1,866,810 (1.08%) | 174,967,920 |
170,736,640 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
211,489,322 | 210,420,782 | 1,213,997 (0.58%) | 212,529,240 |
208,689,742 |
07 آبان 1404 - 03:32 |
|
SOL / IRR |
172,140,510 | 172,127,930 | 2,782,410 (1.62%) | 175,262,100 |
171,077,070 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
170,465,400 | 168,411,600 | 6,057,160 (3.55%) | 176,786,740 |
169,942,500 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
173,094,150 | 169,393,800 | 2,909,130 (1.68%) | 176,796,100 |
172,134,800 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
171,157,450 | 0 | 4,500,381 (2.63%) | 175,657,831 |
169,551,441 |
19 آذر 1404 - 15:40 |
|
SOL / IRR |
172,421,480 | 170,269,640 | 3,100,490 (1.8%) | 175,709,320 |
171,187,500 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
172,137,524 | 172,124,959 | 3,124,782 (1.82%) | 175,271,148 |
171,127,013 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
174,366,062 | 0 | 3,790,843 (2.17%) | 178,907,441 |
173,679,130 |
19 آذر 1404 - 15:49 |
|
SOL / IRR |
171,952,970 | 0 | 1,269,920 (0.74%) | 174,249,810 |
170,300,480 |
19 آذر 1404 - 15:49 |
|
SOL / IRR |
173,789,990 | 171,452,390 | 2,384,810 (1.37%) | 176,714,620 |
172,565,340 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
173,679,690 | 173,679,690 | 0 (0%) | 173,679,690 |
173,679,690 |
19 آذر 1404 - 07:47 |
|
SOL / IRR |
172,598,670 | 0 | 5,346,495 (3.1%) | 178,014,656 |
171,246,712 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
175,061,104 | 171,907,344 | 4,932,361 (2.82%) | 179,993,465 |
173,936,720 |
19 آذر 1404 - 15:49 |
|
SOL / IRR |
172,431,784 | 0 | 4,274,538 (2.49%) | 176,706,322 |
171,339,050 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
172,114,820 | 0 | 3,199,050 (1.86%) | 175,148,370 |
171,059,220 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
171,909,900 | 0 | 2,185,445 (1.27%) | 174,608,347 |
1,171,820 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
172,809,260 | 0 | 3,153,350 (1.82%) | 175,962,610 |
171,636,150 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
174,461,720 | 168,676,940 | 3,349,490 (1.92%) | 177,988,340 |
138,202,210 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
171,772,920 | 171,772,920 | 2,172,040 (1.26%) | 174,435,010 |
170,246,900 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
172,000,020 | 171,885,340 | 2,018,030 (1.17%) | 174,553,360 |
170,122,560 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
165,459,760 | 0 | 4,397,120 (2.66%) | 169,881,040 |
164,879,920 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
174,850,360 | 169,397,760 | 2,700,730 (1.54%) | 177,975,540 |
173,686,760 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
171,924,770 | 171,924,770 | 2,070,620 (1.2%) | 174,099,260 |
169,913,050 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
170,968,500 | 0 | 2,799,840 (1.64%) | 174,130,560 |
169,946,930 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
172,190,520 | 0 | 2,753,870 (1.6%) | 175,308,590 |
170,732,550 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
164,944,230 | 0 | 4,336,200 (2.63%) | 169,280,430 |
164,414,250 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
172,409,190 | 0 | 1,649,980 (0.96%) | 174,534,240 |
170,485,400 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
172,233,569 | 171,546,010 | 1,352,887 (0.79%) | 174,446,070 |
170,574,948 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
172,204,464 | 0 | 2,360,004 (1.37%) | 174,990,732 |
171,233,699 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
171,814,220 | 178,914,170 | 2,944,020 (1.71%) | 175,024,490 |
170,870,720 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
172,945,880 | 0 | 2,312,220 (1.34%) | 175,893,220 |
171,907,260 |
19 آذر 1404 - 15:48 |
|
SOL / IRR |
143,776,500 | 0 | 3,538,500 (2.46%) | 147,420,000 |
143,356,500 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
172,218,223 | 0 | 5,164,895 (3%) | 177,383,118 |
171,436,842 |
19 آذر 1404 - 15:41 |
|
SOL / IRR |
173,353,498 | 0 | 2,674,914 (1.54%) | 176,421,178 |
172,484,070 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
172,335,760 | 0 | 981,870 (0.57%) | 174,597,570 |
171,167,350 |
19 آذر 1404 - 15:33 |
|
SOL / IRR |
174,846,610 | 0 | 2,690,410 (1.54%) | 178,186,468 |
173,711,617 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
180,356,240 | 163,167,560 | 2,619,540 (1.45%) | 183,576,770 |
179,341,630 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
171,996,640 | 0 | 3,174,860 (1.85%) | 175,233,750 |
170,739,300 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
172,854,577 | 171,730,275 | 2,533,103 (1.47%) | 175,953,148 |
171,262,238 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
172,244,230 | 0 | 2,425,330 (1.41%) | 174,801,160 |
170,744,020 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
171,778,905 | 0 | 1,510,544 (0.88%) | 174,422,522 |
170,346,215 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
174,028,600 | 169,830,170 | 2,806,640 (1.61%) | 176,835,240 |
172,584,520 |
19 آذر 1404 - 15:51 |
|
SOL / IRR |
172,262,720 | 0 | 3,900,400 (2.26%) | 176,163,120 |
170,749,860 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
172,804,520 | 0 | 2,886,110 (1.67%) | 175,690,630 |
171,662,220 |
19 آذر 1404 - 15:49 |
|
SOL / IRR |
173,236,310 | 0 | 2,472,070 (1.43%) | 176,302,750 |
172,040,960 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
172,319,840 | 0 | 2,347,450 (1.36%) | 175,323,730 |
171,165,660 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
171,000,554 | 0 | 3,184,419 (1.86%) | 176,442,278 |
171,000,554 |
19 آذر 1404 - 15:11 |
|
SOL / IRR |
171,864,020 | 0 | 2,603,390 (1.51%) | 174,900,120 |
170,443,180 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
160,399,750 | 0 | 0 (0%) | 160,399,750 |
160,399,750 |
16 آذر 1404 - 15:32 |
|
SOL / IRR |
173,277,020 | 0 | 2,890,720 (1.67%) | 176,167,740 |
171,993,930 |
19 آذر 1404 - 15:48 |
|
SOL / IRR |
1,705,249,800 | 0 | 26,393,880 (1.55%) | 1,736,096,160 |
1,695,900,160 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
178,836,037 | 168,348,696 | 337,402 (0.19%) | 180,717,702 |
178,498,635 |
19 آذر 1404 - 13:58 |
|
SOL / IRR |
157,280,974 | 0 | 0 (0%) | 157,280,974 |
157,280,974 |
19 آذر 1404 - 04:07 |
|
SOL / IRR |
156,969,710 | 143,694,340 | 3,794,410 (2.42%) | 161,176,810 |
156,396,530 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
173,664,310 | 170,835,600 | 2,590,130 (1.49%) | 176,530,410 |
172,207,150 |
19 آذر 1404 - 15:50 |
|
SOL / IRR |
172,199,440 | 171,925,320 | 2,218,120 (1.29%) | 174,938,370 |
171,007,340 |
19 آذر 1404 - 15:50 |

