تاریخچه سامنیوم اسپیس کیوبز
۲۱:۰۹:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.03 | 1.03 | 1.24 | 1.10 | 0.08 | 7.84% | 2024/04/24 | 1403/02/05 |
1.02 | 1.00 | 1.02 | 1.02 | 0.0259 | 2.6% | 2024/04/23 | 1403/02/04 |
1.00 | 0.9938 | 1.00 | 0.9941 | 0.0159 | 1.6% | 2024/04/22 | 1403/02/03 |
1.02 | 1.01 | 1.02 | 1.01 | 0.0147 | 1.47% | 2024/04/21 | 1403/02/02 |
0.9667 | 0.9667 | 1.03 | 0.9953 | 0.0247 | 2.48% | 2024/04/19 | 1403/01/31 |
0.9883 | 0.9658 | 0.9990 | 0.9658 | 0.0225 | 2.33% | 2024/04/18 | 1403/01/30 |
0.9696 | 0.9549 | 1.04 | 0.9883 | - | - | 2024/04/17 | 1403/01/29 |
0.9810 | 0.9759 | 0.9905 | 0.9809 | 0.0158 | 1.62% | 2024/04/16 | 1403/01/28 |
0.9950 | 0.9945 | 1.02 | 0.9967 | 0.0018 | 0.18% | 2024/04/15 | 1403/01/27 |
1.04 | 0.9512 | 1.05 | 0.9950 | 0.055 | 5.53% | 2024/04/14 | 1403/01/26 |
1.14 | 1.01 | 1.15 | 1.05 | 0.1 | 9.52% | 2024/04/12 | 1403/01/24 |
1.14 | 1.09 | 1.18 | 1.15 | - | - | 2024/04/11 | 1403/01/23 |
1.14 | 1.14 | 1.17 | 1.15 | - | - | 2024/04/10 | 1403/01/22 |
1.20 | 1.15 | 1.21 | 1.15 | 0.06 | 5.22% | 2024/04/09 | 1403/01/21 |
1.10 | 1.10 | 1.23 | 1.21 | 0.1 | 9.01% | 2024/04/08 | 1403/01/20 |
1.12 | 1.11 | 1.12 | 1.11 | - | - | 2024/04/07 | 1403/01/19 |
1.11 | 1.11 | 1.15 | 1.11 | 0.02 | 1.83% | 2024/04/06 | 1403/01/18 |
1.11 | 1.09 | 1.11 | 1.09 | 0.01 | 0.92% | 2024/04/05 | 1403/01/17 |
1.09 | 1.09 | 1.11 | 1.10 | - | - | 2024/04/04 | 1403/01/16 |
1.09 | 1.08 | 1.11 | 1.10 | 0.01 | 0.91% | 2024/04/03 | 1403/01/15 |
1.18 | 1.10 | 1.20 | 1.11 | 0.06 | 5.41% | 2024/04/01 | 1403/01/13 |
1.14 | 1.14 | 1.22 | 1.17 | - | - | 2024/03/31 | 1403/01/12 |
1.14 | 1.06 | 1.17 | 1.17 | 0.02 | 1.74% | 2024/03/30 | 1403/01/11 |
1.22 | 1.00 | 1.22 | 1.15 | 0.06 | 5.22% | 2024/03/29 | 1403/01/10 |
1.23 | 1.14 | 1.29 | 1.21 | 0.01 | 0.83% | 2024/03/28 | 1403/01/09 |
1.23 | 1.22 | 1.27 | 1.22 | 0.02 | 1.64% | 2024/03/27 | 1403/01/08 |
1.25 | 1.23 | 1.27 | 1.24 | - | - | 2024/03/26 | 1403/01/07 |
1.26 | 1.24 | 1.31 | 1.24 | - | - | 2024/03/25 | 1403/01/06 |