تاریخچه سو می. سوشال (قدیمی)
۲۱ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0001 | 3.79% | 2023/01/10 | 1401/10/20 |
0.0029 | 0.0029 | 0.0031 | 0.0030 | 0.0001 | 4.36% | 2023/01/08 | 1401/10/18 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 0.07% | 2023/01/07 | 1401/10/17 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 1.18% | 2023/01/06 | 1401/10/16 |
0.0029 | 0.0028 | 0.0029 | 0.0029 | 0 | 0.38% | 2023/01/05 | 1401/10/15 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 1.52% | 2023/01/04 | 1401/10/14 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 0.65% | 2023/01/03 | 1401/10/13 |
0.0030 | 0.0029 | 0.0030 | 0.0029 | 0.0001 | 3.02% | 2023/01/02 | 1401/10/12 |
0.0032 | 0.0030 | 0.0032 | 0.0030 | 0.0002 | 5.6% | 2023/01/01 | 1401/10/11 |
0.0029 | 0.0029 | 0.0032 | 0.0032 | 0.0003 | 9.65% | 2022/12/31 | 1401/10/10 |
0.0027 | 0.0026 | 0.0032 | 0.0029 | 0.0002 | 7.15% | 2022/12/30 | 1401/10/09 |
0.0028 | 0.0027 | 0.0028 | 0.0027 | 0.0001 | 2.41% | 2022/12/29 | 1401/10/08 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | 0.04% | 2022/12/28 | 1401/10/07 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0001 | 2.79% | 2022/12/27 | 1401/10/06 |
0.0029 | 0.0028 | 0.0029 | 0.0028 | 0 | 0.63% | 2022/12/26 | 1401/10/05 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 0.11% | 2022/12/25 | 1401/10/04 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 0.98% | 2022/12/24 | 1401/10/03 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 0.21% | 2022/12/23 | 1401/10/02 |
0.0028 | 0.0028 | 0.0029 | 0.0029 | 0 | 1.65% | 2022/12/22 | 1401/10/01 |
0.0029 | 0.0028 | 0.0029 | 0.0028 | 0.0001 | 2.11% | 2022/12/21 | 1401/09/30 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | - | - | 2022/12/20 | 1401/09/29 |
0.0029 | 0.0028 | 0.0029 | 0.0029 | 0 | 1.04% | 2022/12/19 | 1401/09/28 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 1.04% | 2022/12/18 | 1401/09/27 |
0.0029 | 0.0028 | 0.0029 | 0.0029 | 0 | 1.29% | 2022/12/17 | 1401/09/26 |
0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0001 | 2.41% | 2022/12/16 | 1401/09/25 |
0.0031 | 0.0029 | 0.0031 | 0.0029 | 0.0002 | 6.48% | 2022/12/15 | 1401/09/24 |
0.0031 | 0.0031 | 0.0032 | 0.0031 | 0.0001 | 2.06% | 2022/12/13 | 1401/09/22 |
0.0031 | 0.0031 | 0.0032 | 0.0031 | 0.0001 | 2.84% | 2022/12/12 | 1401/09/21 |