سالو در روز جاری
۲۳:۲۰:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.027247 | 23:20:58 | 0.0004 | 1.37% | 0.0017 | 6.61% | 0.0005 | 1.95% | 0.0007 | - |
0.027620 | 23:19:16 | 0.0003 | 1.19% | 0.0021 | 8.07% | 0.0009 | 3.35% | 0.0011 | - |
0.027295 | 23:15:32 | 0.0003 | 0.99% | 0.0017 | 6.80% | 0.0006 | 2.13% | 0.0007 | - |
0.027564 | 23:03:11 | 0.0004 | 1.35% | 0.002 | 7.85% | 0.0008 | 3.14% | 0.001 | - |
0.027198 | 23:00:49 | 0.0001 | 0.26% | 0.0016 | 6.42% | 0.0005 | 1.77% | 0.0006 | - |
0.027268 | 22:59:56 | - | 0.14% | 0.0017 | 6.69% | 0.0005 | 2.03% | 0.0007 | - |
0.027305 | 22:48:23 | 0.001 | 3.70% | 0.0017 | 6.84% | 0.0006 | 2.17% | 0.0007 | - |
0.028315 | 22:41:09 | - | 0.03% | 0.0028 | 10.79% | 0.0016 | 5.95% | 0.0018 | - |
0.028307 | 22:32:43 | 0.0001 | 0.18% | 0.0028 | 10.76% | 0.0016 | 5.92% | 0.0017 | - |
0.028255 | 22:13:16 | 0.0009 | 3.27% | 0.0027 | 10.56% | 0.0015 | 5.72% | 0.0017 | - |
0.027360 | 22:09:26 | 0.0003 | 1.04% | 0.0018 | 7.05% | 0.0006 | 2.37% | 0.0008 | - |
0.027644 | 21:56:40 | 0.0006 | 2.33% | 0.0021 | 8.17% | 0.0009 | 3.43% | 0.0011 | - |
0.028288 | 21:47:15 | - | 0.07% | 0.0027 | 10.69% | 0.0016 | 5.84% | 0.0017 | - |
0.028267 | 21:42:13 | - | 0.03% | 0.0027 | 10.60% | 0.0015 | 5.77% | 0.0017 | - |
0.028275 | 21:38:13 | 0.0007 | 2.47% | 0.0027 | 10.64% | 0.0015 | 5.80% | 0.0017 | - |
0.027594 | 21:31:31 | 0.0007 | 2.38% | 0.002 | 7.97% | 0.0009 | 3.25% | 0.001 | - |
0.028252 | 21:26:50 | 0.0007 | 2.57% | 0.0027 | 10.55% | 0.0015 | 5.71% | 0.0017 | - |
0.027544 | 21:26:35 | 0.0007 | 2.53% | 0.002 | 7.77% | 0.0008 | 3.06% | 0.001 | - |
0.028242 | 21:21:48 | - | 0.02% | 0.0027 | 10.51% | 0.0015 | 5.67% | 0.0017 | - |
0.028236 | 21:17:11 | - | 0.05% | 0.0027 | 10.48% | 0.0015 | 5.65% | 0.0017 | - |
0.028221 | 21:12:01 | - | 0.06% | 0.0027 | 10.42% | 0.0015 | 5.59% | 0.0017 | - |
0.028205 | 21:02:45 | - | 0.04% | 0.0026 | 10.36% | 0.0015 | 5.53% | 0.0016 | - |
0.028194 | 20:58:07 | 0.0001 | 0.46% | 0.0026 | 10.32% | 0.0015 | 5.49% | 0.0016 | - |
0.028323 | 20:52:35 | 0.0007 | 2.57% | 0.0028 | 10.82% | 0.0016 | 5.98% | 0.0018 | - |
0.027612 | 20:47:55 | - | 0.06% | 0.0021 | 8.04% | 0.0009 | 3.32% | 0.0011 | - |
0.027629 | 20:42:42 | 0.0001 | 0.24% | 0.0021 | 8.11% | 0.0009 | 3.38% | 0.0011 | - |
0.027563 | 20:42:30 | - | 0.10% | 0.002 | 7.85% | 0.0008 | 3.13% | 0.001 | - |
0.027591 | 20:38:03 | 0.0006 | 2.37% | 0.002 | 7.96% | 0.0009 | 3.24% | 0.001 | - |
0.026952 | 20:33:01 | 0.0001 | 0.24% | 0.0014 | 5.46% | 0.0002 | 0.85% | 0.0004 | - |
0.027017 | 20:31:51 | - | 0.13% | 0.0015 | 5.71% | 0.0003 | 1.09% | 0.0005 | - |