تاریخچه سالو
۰۸:۵۷:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0202 | 0.0196 | 0.0212 | 0.0208 | 0.0006 | 2.91% | 2024/04/19 | 1403/01/31 |
0.0198 | 0.0195 | 0.0202 | 0.0202 | 0.0004 | 2.04% | 2024/04/18 | 1403/01/30 |
0.0200 | 0.0194 | 0.0206 | 0.0198 | - | - | 2024/04/17 | 1403/01/29 |
0.0204 | 0.0198 | 0.0204 | 0.0199 | 0.0004 | 2.09% | 2024/04/16 | 1403/01/28 |
0.0203 | 0.0201 | 0.0215 | 0.0203 | 0 | 0.2% | 2024/04/15 | 1403/01/27 |
0.0210 | 0.0188 | 0.0224 | 0.0203 | 0.0013 | 6.57% | 2024/04/14 | 1403/01/26 |
0.0247 | 0.0207 | 0.0252 | 0.0216 | 0.003 | 13.92% | 2024/04/12 | 1403/01/24 |
0.0252 | 0.0239 | 0.0255 | 0.0247 | 0.0007 | 2.68% | 2024/04/11 | 1403/01/23 |
0.0261 | 0.0245 | 0.0262 | 0.0253 | 0.0003 | 1.06% | 2024/04/10 | 1403/01/22 |
0.0272 | 0.0250 | 0.0277 | 0.0250 | 0.0022 | 8.67% | 2024/04/09 | 1403/01/21 |
0.0263 | 0.0258 | 0.0273 | 0.0272 | 0.0009 | 3.52% | 2024/04/08 | 1403/01/20 |
0.0263 | 0.0262 | 0.0265 | 0.0263 | 0 | 0.04% | 2024/04/07 | 1403/01/19 |
0.0264 | 0.0260 | 0.0289 | 0.0263 | 0.0026 | 9.85% | 2024/04/06 | 1403/01/18 |
0.0270 | 0.0260 | 0.0294 | 0.0289 | 0.0017 | 6.39% | 2024/04/05 | 1403/01/17 |
0.0269 | 0.0261 | 0.0284 | 0.0271 | 0.0003 | 0.96% | 2024/04/04 | 1403/01/16 |
0.0262 | 0.0248 | 0.0277 | 0.0269 | 0.0006 | 2.19% | 2024/04/03 | 1403/01/15 |
0.0267 | 0.0248 | 0.0306 | 0.0263 | 0.0001 | 0.47% | 2024/04/01 | 1403/01/13 |
0.0263 | 0.0261 | 0.0270 | 0.0264 | 0.0002 | 0.75% | 2024/03/31 | 1403/01/12 |
0.0278 | 0.0261 | 0.0279 | 0.0262 | 0.0009 | 3.26% | 2024/03/30 | 1403/01/11 |
0.0276 | 0.0260 | 0.0289 | 0.0271 | 0.0005 | 1.69% | 2024/03/29 | 1403/01/10 |
0.0267 | 0.0244 | 0.0302 | 0.0275 | 0.0031 | 12.86% | 2024/03/28 | 1403/01/09 |
0.0237 | 0.0236 | 0.0269 | 0.0244 | 0.0015 | 6.26% | 2024/03/27 | 1403/01/08 |
0.0254 | 0.0239 | 0.0270 | 0.0259 | 0.0005 | 2.05% | 2024/03/26 | 1403/01/07 |
0.0241 | 0.0239 | 0.0257 | 0.0254 | 0.0009 | 3.46% | 2024/03/25 | 1403/01/06 |
0.0266 | 0.0238 | 0.0266 | 0.0246 | 0.0005 | 2.07% | 2024/03/23 | 1403/01/04 |
0.0249 | 0.0241 | 0.0281 | 0.0266 | 0.0002 | 0.9% | 2024/03/22 | 1403/01/03 |
0.0235 | 0.0217 | 0.0281 | 0.0268 | 0.0018 | 7.3% | 2024/03/19 | 1402/12/29 |