تاریخچه سول رَزر
۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0354 | 0.0352 | 0.0354 | 0.0352 | 0.0002 | 0.51% | 2023/03/26 | 1402/01/06 |
0.0349 | 0.0342 | 0.0354 | 0.0354 | 0.0013 | 3.7% | 2023/03/25 | 1402/01/05 |
0.0354 | 0.0341 | 0.0356 | 0.0341 | - | - | 2023/03/24 | 1402/01/04 |
0.0357 | 0.0339 | 0.0382 | 0.0347 | - | - | 2023/03/23 | 1402/01/03 |
0.0356 | 0.0341 | 0.0377 | 0.0341 | - | - | 2023/03/22 | 1402/01/02 |
0.0376 | 0.0336 | 0.0409 | 0.0382 | - | - | 2023/03/20 | 1401/12/29 |
0.0365 | 0.0341 | 0.0374 | 0.0374 | - | - | 2023/03/19 | 1401/12/28 |
0.0361 | 0.0346 | 0.0367 | 0.0365 | 0.0004 | 1.23% | 2023/03/18 | 1401/12/27 |
0.0365 | 0.0351 | 0.0370 | 0.0361 | 0.0019 | 5.69% | 2023/03/17 | 1401/12/26 |
0.0334 | 0.0333 | 0.0341 | 0.0341 | 0.0007 | 2.15% | 2023/03/16 | 1401/12/25 |
0.0335 | 0.0322 | 0.0336 | 0.0334 | 0.0001 | 0.22% | 2023/03/15 | 1401/12/24 |
0.0364 | 0.0328 | 0.0364 | 0.0335 | 0.0033 | 9.97% | 2023/03/14 | 1401/12/23 |
0.0342 | 0.0334 | 0.0374 | 0.0368 | 0.0023 | 6.74% | 2023/03/13 | 1401/12/22 |
0.0328 | 0.0325 | 0.0347 | 0.0345 | 0.0017 | 5.28% | 2023/03/12 | 1401/12/21 |
0.0330 | 0.0320 | 0.0344 | 0.0328 | 0 | 0.12% | 2023/03/11 | 1401/12/20 |
0.0316 | 0.0307 | 0.0340 | 0.0327 | 0.0004 | 1.33% | 2023/03/10 | 1401/12/19 |
0.0356 | 0.0322 | 0.0358 | 0.0323 | 0.0036 | 11.1% | 2023/03/09 | 1401/12/18 |
0.0391 | 0.0353 | 0.0392 | 0.0359 | 0.0035 | 9.69% | 2023/03/08 | 1401/12/17 |
0.0404 | 0.0391 | 0.0414 | 0.0394 | 0.0008 | 2.11% | 2023/03/07 | 1401/12/16 |
0.0398 | 0.0382 | 0.0407 | 0.0402 | 0.0001 | 0.23% | 2023/03/06 | 1401/12/15 |
0.0407 | 0.0403 | 0.0412 | 0.0403 | 0.0001 | 0.17% | 2023/03/05 | 1401/12/14 |
0.0424 | 0.0403 | 0.0426 | 0.0404 | 0.0019 | 4.78% | 2023/03/04 | 1401/12/13 |
0.0417 | 0.0396 | 0.0482 | 0.0423 | 0.0019 | 4.65% | 2023/03/03 | 1401/12/12 |
0.0380 | 0.0362 | 0.0404 | 0.0404 | 0.0025 | 6.67% | 2023/03/02 | 1401/12/11 |
0.0410 | 0.0379 | 0.0413 | 0.0379 | 0.0025 | 6.67% | 2023/03/01 | 1401/12/10 |