سولوژنیک در روز جاری
۰۸:۰۱:۵۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.126478 | 08:01:51 | 0.0005 | 0.38% | 0.0024 | 1.93% | 0.0022 | 1.77% | 0.0026 | - |
0.126959 | 07:57:03 | 0.0001 | 0.07% | 0.0029 | 2.32% | 0.0027 | 2.16% | 0.0031 | - |
0.126869 | 07:51:41 | - | 0.01% | 0.0028 | 2.25% | 0.0026 | 2.08% | 0.003 | - |
0.126888 | 07:46:55 | 0.0016 | 1.27% | 0.0028 | 2.26% | 0.0026 | 2.10% | 0.0031 | - |
0.125297 | 07:38:30 | 0.0014 | 1.08% | 0.0012 | 0.98% | 0.001 | 0.82% | 0.0015 | - |
0.126654 | 07:33:37 | - | 0.01% | 0.0026 | 2.07% | 0.0024 | 1.91% | 0.0028 | - |
0.126641 | 07:23:16 | 0.0023 | 1.83% | 0.0026 | 2.06% | 0.0024 | 1.90% | 0.0028 | - |
0.124366 | 07:21:55 | 0.0021 | 1.68% | 0.0003 | 0.23% | 0.0001 | 0.07% | 0.0005 | - |
0.126460 | 07:17:45 | 0.0003 | 0.21% | 0.0024 | 1.92% | 0.0022 | 1.76% | 0.0026 | - |
0.126195 | 07:12:43 | 0.0005 | 0.42% | 0.0021 | 1.70% | 0.0019 | 1.54% | 0.0024 | - |
0.125669 | 07:08:57 | 0.0002 | 0.13% | 0.0016 | 1.28% | 0.0014 | 1.12% | 0.0018 | - |
0.125500 | 07:05:45 | - | 0.01% | 0.0014 | 1.14% | 0.0012 | 0.98% | 0.0017 | - |
0.125486 | 07:02:36 | 0.0001 | 0.12% | 0.0014 | 1.13% | 0.0012 | 0.97% | 0.0016 | - |
0.125634 | 06:58:31 | 0.0003 | 0.25% | 0.0016 | 1.25% | 0.0014 | 1.09% | 0.0018 | - |
0.125947 | 06:54:10 | 0.0007 | 0.54% | 0.0019 | 1.50% | 0.0017 | 1.34% | 0.0021 | - |
0.125273 | 06:34:15 | 0.0006 | 0.45% | 0.0012 | 0.96% | 0.001 | 0.80% | 0.0014 | - |
0.124710 | 06:28:04 | 0.0002 | 0.12% | 0.0006 | 0.51% | 0.0004 | 0.35% | 0.0009 | - |
0.124559 | 06:17:18 | 0.0003 | 0.22% | 0.0005 | 0.38% | 0.0003 | 0.23% | 0.0007 | - |
0.124281 | 06:17:07 | 0.0004 | 0.34% | 0.0002 | 0.16% | - | - | 0.0004 | - |
0.124706 | 06:11:57 | 0.0003 | 0.24% | 0.0006 | 0.50% | 0.0004 | 0.34% | 0.0009 | - |
0.124410 | 06:11:12 | 0.0002 | 0.16% | 0.0003 | 0.26% | 0.0001 | 0.11% | 0.0006 | - |
0.124613 | 06:07:04 | - | 0.04% | 0.0005 | 0.43% | 0.0003 | 0.27% | 0.0008 | - |
0.124568 | 06:03:27 | 0.0002 | 0.14% | 0.0005 | 0.39% | 0.0003 | 0.23% | 0.0007 | - |
0.124396 | 05:52:33 | 0.0005 | 0.39% | 0.0003 | 0.25% | 0.0001 | 0.09% | 0.0006 | - |
0.123917 | 05:48:09 | 0.0004 | 0.36% | 0.0002 | 0.13% | 0.0004 | 0.29% | 0.0001 | - |
0.124360 | 05:47:32 | 0.0001 | 0.06% | 0.0003 | 0.22% | 0.0001 | 0.07% | 0.0005 | - |
0.124282 | 05:21:02 | 0.0001 | 0.07% | 0.0002 | 0.16% | - | - | 0.0004 | - |
0.124197 | 05:15:46 | - | 0.03% | 0.0001 | 0.09% | 0.0001 | 0.07% | 0.0004 | - |
0.124160 | 05:12:52 | - | 0.02% | 0.0001 | 0.06% | 0.0001 | 0.10% | 0.0003 | - |
0.124140 | 05:11:01 | 0.0005 | 0.40% | 0.0001 | 0.05% | 0.0001 | 0.11% | 0.0003 | - |