تاریخچه سولوژنیک
۱۰:۱۱:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1313 | 0.1261 | 0.1332 | 0.1312 | 0.0005 | 0.41% | 2024/04/25 | 1403/02/06 |
0.1388 | 0.1311 | 0.1389 | 0.1317 | 0.0072 | 5.43% | 2024/04/24 | 1403/02/05 |
0.1365 | 0.1322 | 0.1397 | 0.1389 | 0.0039 | 2.85% | 2024/04/23 | 1403/02/04 |
0.1266 | 0.1260 | 0.1351 | 0.1350 | 0.0065 | 5.05% | 2024/04/22 | 1403/02/03 |
0.1270 | 0.1259 | 0.1305 | 0.1285 | 0.0012 | 0.97% | 2024/04/21 | 1403/02/02 |
0.1243 | 0.1170 | 0.1305 | 0.1273 | 0.0036 | 2.95% | 2024/04/19 | 1403/01/31 |
0.1212 | 0.1173 | 0.1260 | 0.1238 | 0.0044 | 3.7% | 2024/04/18 | 1403/01/30 |
0.1196 | 0.1168 | 0.1239 | 0.1194 | - | - | 2024/04/17 | 1403/01/29 |
0.1227 | 0.1171 | 0.1227 | 0.1193 | 0.0045 | 3.74% | 2024/04/16 | 1403/01/28 |
0.1202 | 0.1194 | 0.1250 | 0.1238 | 0.003 | 2.51% | 2024/04/15 | 1403/01/27 |
0.1104 | 0.1104 | 0.1250 | 0.1207 | 0.007 | 5.8% | 2024/04/14 | 1403/01/26 |
0.1376 | 0.1244 | 0.1423 | 0.1277 | 0.0091 | 7.14% | 2024/04/12 | 1403/01/24 |
0.1371 | 0.1359 | 0.1419 | 0.1369 | 0.0017 | 1.22% | 2024/04/11 | 1403/01/23 |
0.1432 | 0.1347 | 0.1433 | 0.1385 | 0.0033 | 2.37% | 2024/04/10 | 1403/01/22 |
0.1430 | 0.1418 | 0.1469 | 0.1418 | 0.0024 | 1.7% | 2024/04/09 | 1403/01/21 |
0.1446 | 0.1381 | 0.1465 | 0.1442 | 0.0005 | 0.37% | 2024/04/08 | 1403/01/20 |
0.1454 | 0.1448 | 0.1506 | 0.1448 | 0.0015 | 1.03% | 2024/04/07 | 1403/01/19 |
0.1437 | 0.1411 | 0.1467 | 0.1433 | 0.0003 | 0.2% | 2024/04/06 | 1403/01/18 |
0.1441 | 0.1380 | 0.1458 | 0.1436 | 0.0005 | 0.34% | 2024/04/05 | 1403/01/17 |
0.1399 | 0.1370 | 0.1461 | 0.1441 | 0.0031 | 2.21% | 2024/04/04 | 1403/01/16 |
0.1424 | 0.1402 | 0.1427 | 0.1410 | 0.0053 | 3.76% | 2024/04/03 | 1403/01/15 |
0.1570 | 0.1414 | 0.1616 | 0.1463 | 0.0074 | 5.04% | 2024/04/01 | 1403/01/13 |
0.1574 | 0.1528 | 0.1608 | 0.1536 | 0.0001 | 0.09% | 2024/03/31 | 1403/01/12 |
0.1527 | 0.1520 | 0.1588 | 0.1538 | 0.0007 | 0.44% | 2024/03/30 | 1403/01/11 |
0.1573 | 0.1508 | 0.1573 | 0.1531 | 0.0023 | 1.48% | 2024/03/29 | 1403/01/10 |
0.1568 | 0.1546 | 0.1615 | 0.1554 | 0.0044 | 2.86% | 2024/03/28 | 1403/01/09 |
0.1566 | 0.1508 | 0.1616 | 0.1598 | 0.0032 | 2.04% | 2024/03/27 | 1403/01/08 |
0.1690 | 0.1560 | 0.1690 | 0.1566 | 0.0032 | 2.04% | 2024/03/26 | 1403/01/07 |