تاریخچه سولفارم
۱۵:۴۸:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1004 | 0.0960 | 0.1035 | 0.0981 | 0.0093 | 9.5% | 2024/04/25 | 1403/02/06 |
0.1069 | 0.0997 | 0.1091 | 0.1074 | 0.0011 | 1.05% | 2024/04/24 | 1403/02/05 |
0.1018 | 0.1017 | 0.1143 | 0.1063 | 0.0046 | 4.49% | 2024/04/23 | 1403/02/04 |
0.1076 | 0.1004 | 0.1090 | 0.1017 | 0.0059 | 5.81% | 2024/04/22 | 1403/02/03 |
0.1153 | 0.1067 | 0.1159 | 0.1076 | 0.0012 | 1.14% | 2024/04/21 | 1403/02/02 |
0.1111 | 0.1020 | 0.1111 | 0.1064 | 0.0029 | 2.71% | 2024/04/19 | 1403/01/31 |
0.1007 | 0.1006 | 0.1118 | 0.1118 | 0.0111 | 10.99% | 2024/04/18 | 1403/01/30 |
0.0961 | 0.0961 | 0.1031 | 0.1007 | - | - | 2024/04/17 | 1403/01/29 |
0.1017 | 0.0961 | 0.1028 | 0.0964 | 0.0067 | 7% | 2024/04/16 | 1403/01/28 |
0.1071 | 0.1031 | 0.1216 | 0.1031 | 0.0029 | 2.82% | 2024/04/15 | 1403/01/27 |
0.0988 | 0.0945 | 0.1159 | 0.1060 | 0.0038 | 3.7% | 2024/04/14 | 1403/01/26 |
0.1281 | 0.0994 | 0.1300 | 0.1022 | 0.0112 | 10.93% | 2024/04/12 | 1403/01/24 |
0.1164 | 0.1131 | 0.1327 | 0.1134 | 0.0064 | 5.65% | 2024/04/11 | 1403/01/23 |
0.1225 | 0.1187 | 0.1225 | 0.1198 | 0.003 | 2.48% | 2024/04/10 | 1403/01/22 |
0.1240 | 0.1179 | 0.1250 | 0.1228 | 0.008 | 6.51% | 2024/04/09 | 1403/01/21 |
0.1173 | 0.1118 | 0.1518 | 0.1308 | 0.0101 | 8.39% | 2024/04/08 | 1403/01/20 |
0.1175 | 0.1146 | 0.1249 | 0.1207 | 0.0032 | 2.72% | 2024/04/07 | 1403/01/19 |
0.1226 | 0.1174 | 0.1330 | 0.1175 | 0.0051 | 4.36% | 2024/04/06 | 1403/01/18 |
0.1186 | 0.1091 | 0.1242 | 0.1226 | 0.0001 | 0.08% | 2024/04/05 | 1403/01/17 |
0.1968 | 0.0986 | 0.1968 | 0.1227 | 0.071 | 57.83% | 2024/04/04 | 1403/01/16 |
0.1898 | 0.1875 | 0.1949 | 0.1937 | 0.0039 | 2.07% | 2024/04/03 | 1403/01/15 |
0.2051 | 0.1814 | 0.2159 | 0.1897 | 0.0153 | 8.08% | 2024/04/01 | 1403/01/13 |
0.2156 | 0.2013 | 0.2157 | 0.2051 | 0.01 | 4.87% | 2024/03/31 | 1403/01/12 |
0.2008 | 0.2008 | 0.2218 | 0.2150 | 0.0149 | 7.43% | 2024/03/30 | 1403/01/11 |
0.2050 | 0.1987 | 0.2064 | 0.2002 | 0.0045 | 2.27% | 2024/03/29 | 1403/01/10 |
0.2018 | 0.1923 | 0.2077 | 0.2047 | 0.0037 | 1.85% | 2024/03/28 | 1403/01/09 |
0.2112 | 0.1989 | 0.2116 | 0.2010 | 0.0169 | 8.4% | 2024/03/27 | 1403/01/08 |
0.2307 | 0.2174 | 0.2307 | 0.2179 | 0.0169 | 8.4% | 2024/03/26 | 1403/01/07 |