سولند در روز جاری
۱۷:۵۱:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.71 | 17:51:55 | 0.02 | 1.17% | 0.06 | 3.51% | 0.06 | 3.51% | 0.29 | 0.29 |
1.73 | 17:37:43 | 0.01 | 0.58% | 0.04 | 2.31% | 0.04 | 2.31% | 0.27 | 0.27 |
1.72 | 17:37:00 | 0.01 | 0.58% | 0.05 | 2.91% | 0.05 | 2.91% | 0.28 | 0.28 |
1.73 | 17:31:54 | 0.01 | 0.58% | 0.04 | 2.31% | 0.04 | 2.31% | 0.27 | 0.27 |
1.72 | 17:27:25 | 0.01 | 0.58% | 0.05 | 2.91% | 0.05 | 2.91% | 0.28 | 0.28 |
1.71 | 17:18:28 | 0.01 | 0.58% | 0.06 | 3.51% | 0.06 | 3.51% | 0.29 | 0.29 |
1.72 | 17:17:32 | 0.01 | 0.58% | 0.05 | 2.91% | 0.05 | 2.91% | 0.28 | 0.28 |
1.71 | 17:12:59 | 0.02 | 1.17% | 0.06 | 3.51% | 0.06 | 3.51% | 0.29 | 0.29 |
1.73 | 17:07:22 | 0.01 | 0.58% | 0.04 | 2.31% | 0.04 | 2.31% | 0.27 | 0.27 |
1.74 | 16:47:21 | 0.02 | 1.16% | 0.03 | 1.72% | 0.03 | 1.72% | 0.26 | 0.26 |
1.72 | 16:21:55 | 0.02 | 1.18% | 0.05 | 2.91% | 0.05 | 2.91% | 0.28 | 0.28 |
1.70 | 16:16:49 | 0.02 | 1.18% | 0.07 | 4.12% | 0.07 | 4.12% | 0.3 | 0.3 |
1.72 | 15:46:42 | 0.01 | 0.58% | 0.05 | 2.91% | 0.05 | 2.91% | 0.28 | 0.28 |
1.71 | 15:38:31 | 0.01 | 0.59% | 0.06 | 3.51% | 0.06 | 3.51% | 0.29 | 0.29 |
1.70 | 15:32:22 | 0.01 | 0.59% | 0.07 | 4.12% | 0.07 | 4.12% | 0.3 | 0.3 |
1.71 | 15:27:16 | 0.01 | 0.59% | 0.06 | 3.51% | 0.06 | 3.51% | 0.29 | 0.29 |
1.70 | 15:02:05 | 0.01 | 0.59% | 0.07 | 4.12% | 0.07 | 4.12% | 0.3 | 0.3 |
1.71 | 14:51:57 | 0.02 | 1.17% | 0.06 | 3.51% | 0.06 | 3.51% | 0.29 | 0.29 |
1.73 | 14:21:32 | 0.01 | 0.58% | 0.04 | 2.31% | 0.04 | 2.31% | 0.27 | 0.27 |
1.72 | 14:16:22 | 0.01 | 0.58% | 0.05 | 2.91% | 0.05 | 2.91% | 0.28 | 0.28 |
1.73 | 14:12:00 | 0.13 | 8.12% | 0.04 | 2.31% | 0.04 | 2.31% | 0.27 | 0.27 |
1.60 | 14:05:05 | 0.14 | 8.75% | 0.17 | 10.63% | 0.17 | 10.63% | 0.4 | 0.4 |
1.74 | 14:02:03 | 0.01 | 0.58% | 0.03 | 1.72% | 0.03 | 1.72% | 0.26 | 0.26 |
1.73 | 13:52:01 | 0.01 | 0.58% | 0.04 | 2.31% | 0.04 | 2.31% | 0.27 | 0.27 |
1.72 | 13:32:03 | 0.11 | 6.83% | 0.05 | 2.91% | 0.05 | 2.91% | 0.28 | 0.28 |
1.61 | 13:11:56 | 0.03 | 1.86% | 0.16 | 9.94% | 0.16 | 9.94% | 0.39 | 0.39 |
1.64 | 12:57:16 | 0.02 | 1.23% | 0.13 | 7.93% | 0.13 | 7.93% | 0.36 | 0.36 |
1.62 | 12:42:13 | 0.03 | 1.85% | 0.15 | 9.26% | 0.15 | 9.26% | 0.38 | 0.38 |
1.65 | 12:17:04 | 0.03 | 1.82% | 0.12 | 7.27% | 0.12 | 7.27% | 0.35 | 0.35 |
1.68 | 12:11:56 | 0.02 | 1.19% | 0.09 | 5.36% | 0.09 | 5.36% | 0.32 | 0.32 |