تاریخچه سوالبرگ
۱۱:۴۲:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0130 | 0.0128 | 0.0134 | 0.0134 | 0.0003 | 2.01% | 2024/04/18 | 1403/01/30 |
0.0129 | 0.0128 | 0.0135 | 0.0131 | - | - | 2024/04/17 | 1403/01/29 |
0.0132 | 0.0127 | 0.0133 | 0.0130 | 0.0001 | 1.13% | 2024/04/16 | 1403/01/28 |
0.0138 | 0.0132 | 0.0141 | 0.0132 | 0.0003 | 1.97% | 2024/04/15 | 1403/01/27 |
0.0126 | 0.0124 | 0.0136 | 0.0135 | 0 | 0.15% | 2024/04/14 | 1403/01/26 |
0.0151 | 0.0133 | 0.0151 | 0.0135 | 0.0017 | 12.57% | 2024/04/12 | 1403/01/24 |
0.0150 | 0.0149 | 0.0153 | 0.0152 | 0.0001 | 0.82% | 2024/04/11 | 1403/01/23 |
0.0152 | 0.0147 | 0.0152 | 0.0150 | 0.0003 | 1.7% | 2024/04/10 | 1403/01/22 |
0.0155 | 0.0151 | 0.0156 | 0.0153 | 0.0003 | 1.71% | 2024/04/09 | 1403/01/21 |
0.0155 | 0.0153 | 0.0157 | 0.0156 | 0 | 0.32% | 2024/04/08 | 1403/01/20 |
0.0154 | 0.0154 | 0.0156 | 0.0155 | 0.0001 | 0.69% | 2024/04/07 | 1403/01/19 |
0.0153 | 0.0152 | 0.0154 | 0.0154 | 0.0001 | 0.54% | 2024/04/06 | 1403/01/18 |
0.0160 | 0.0152 | 0.0160 | 0.0153 | 0.0009 | 6.09% | 2024/04/05 | 1403/01/17 |
0.0161 | 0.0159 | 0.0163 | 0.0163 | 0 | 0.19% | 2024/04/04 | 1403/01/16 |
0.0161 | 0.0158 | 0.0164 | 0.0162 | 0.0002 | 0.96% | 2024/04/03 | 1403/01/15 |
0.0169 | 0.0157 | 0.0170 | 0.0161 | 0.0007 | 4.57% | 2024/04/01 | 1403/01/13 |
0.0166 | 0.0166 | 0.0168 | 0.0168 | 0.0002 | 1.27% | 2024/03/31 | 1403/01/12 |
0.0160 | 0.0160 | 0.0168 | 0.0166 | 0.0007 | 4.34% | 2024/03/30 | 1403/01/11 |
0.0160 | 0.0158 | 0.0161 | 0.0159 | 0 | 0.08% | 2024/03/29 | 1403/01/10 |
0.0159 | 0.0157 | 0.0160 | 0.0159 | 0.0001 | 0.89% | 2024/03/28 | 1403/01/09 |
0.0161 | 0.0157 | 0.0163 | 0.0158 | 0.0005 | 3.23% | 2024/03/27 | 1403/01/08 |
0.0163 | 0.0161 | 0.0165 | 0.0163 | 0.0001 | 0.47% | 2024/03/26 | 1403/01/07 |
0.0156 | 0.0156 | 0.0164 | 0.0163 | 0.0008 | 5.43% | 2024/03/25 | 1403/01/06 |
0.0154 | 0.0152 | 0.0156 | 0.0155 | 0.0001 | 0.39% | 2024/03/23 | 1403/01/04 |
0.0156 | 0.0151 | 0.0158 | 0.0152 | 0.0006 | 3.97% | 2024/03/22 | 1403/01/03 |
0.0162 | 0.0150 | 0.0165 | 0.0159 | 0.0009 | 5.41% | 2024/03/19 | 1402/12/29 |
0.0161 | 0.0161 | 0.0167 | 0.0167 | 0.0011 | 6.83% | 2024/03/18 | 1402/12/28 |
0.0151 | 0.0149 | 0.0156 | 0.0156 | 0.0011 | 6.83% | 2024/03/17 | 1402/12/27 |