تاریخچه سولاریز
۱۰ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0926 | 0.0576 | 0.0927 | 0.0584 | 0.0343 | 58.81% | 2022/07/31 | 1401/05/09 |
0.0947 | 0.0915 | 0.0947 | 0.0927 | 0.0022 | 2.33% | 2022/07/30 | 1401/05/08 |
0.0929 | 0.0923 | 0.0953 | 0.0949 | 0.0019 | 2.1% | 2022/07/29 | 1401/05/07 |
0.0928 | 0.0596 | 0.0943 | 0.0929 | 0.0001 | 0.13% | 2022/07/28 | 1401/05/06 |
0.0889 | 0.0883 | 0.0934 | 0.0928 | 0.0041 | 4.64% | 2022/07/27 | 1401/05/05 |
0.0815 | 0.0815 | 0.0887 | 0.0887 | 0.0072 | 8.88% | 2022/07/26 | 1401/05/04 |
0.0845 | 0.0810 | 0.0865 | 0.0815 | 0.0035 | 4.34% | 2022/07/25 | 1401/05/03 |
0.0887 | 0.0849 | 0.0895 | 0.0850 | 0.0036 | 4.22% | 2022/07/24 | 1401/05/02 |
0.0863 | 0.0863 | 0.0891 | 0.0886 | 0.0022 | 2.6% | 2022/07/23 | 1401/05/01 |
0.0890 | 0.0859 | 0.0896 | 0.0863 | 0.0036 | 4.15% | 2022/07/22 | 1401/04/31 |
0.0897 | 0.0893 | 0.0923 | 0.0899 | 0.0001 | 0.08% | 2022/07/21 | 1401/04/30 |
0.0923 | 0.0875 | 0.0923 | 0.0899 | 0.0028 | 3.11% | 2022/07/20 | 1401/04/29 |
0.0917 | 0.0898 | 0.0943 | 0.0926 | 0.0011 | 1.25% | 2022/07/19 | 1401/04/28 |
0.0839 | 0.0839 | 0.0915 | 0.0915 | 0.0056 | 6.5% | 2022/07/18 | 1401/04/27 |
0.0820 | 0.0813 | 0.0881 | 0.0859 | 0.0039 | 4.75% | 2022/07/17 | 1401/04/26 |
0.0831 | 0.0820 | 0.0842 | 0.0820 | 0.001 | 1.22% | 2022/07/16 | 1401/04/25 |
0.0824 | 0.0801 | 0.0838 | 0.0830 | 0.0018 | 2.24% | 2022/07/15 | 1401/04/24 |
0.0724 | 0.0712 | 0.0818 | 0.0812 | 0.0091 | 12.64% | 2022/07/14 | 1401/04/23 |
0.0587 | 0.0585 | 0.0722 | 0.0721 | 0.0131 | 22.29% | 2022/07/13 | 1401/04/22 |
0.0582 | 0.0568 | 0.0593 | 0.0590 | 0.0001 | 0.12% | 2022/07/12 | 1401/04/21 |
0.0692 | 0.0586 | 0.0694 | 0.0589 | 0.0109 | 18.48% | 2022/07/11 | 1401/04/20 |
0.0723 | 0.0688 | 0.0735 | 0.0698 | 0.0026 | 3.68% | 2022/07/10 | 1401/04/19 |
0.0752 | 0.0723 | 0.0756 | 0.0723 | 0.003 | 4.11% | 2022/07/09 | 1401/04/18 |
0.0771 | 0.0746 | 0.0775 | 0.0753 | 0.0015 | 1.99% | 2022/07/08 | 1401/04/17 |
0.0759 | 0.0751 | 0.0783 | 0.0768 | 0.0012 | 1.63% | 2022/07/07 | 1401/04/16 |
0.0400 | 0.0398 | 0.0756 | 0.0756 | 0.0356 | 88.87% | 2022/07/06 | 1401/04/15 |
0.0399 | 0.0389 | 0.0404 | 0.0400 | 0.0004 | 1.12% | 2022/07/05 | 1401/04/14 |
0.0389 | 0.0380 | 0.0399 | 0.0396 | 0.0005 | 1.4% | 2022/07/04 | 1401/04/13 |
0.0379 | 0.0374 | 0.0391 | 0.0390 | 0.0016 | 4.19% | 2022/07/03 | 1401/04/12 |
0.0375 | 0.0370 | 0.0377 | 0.0375 | 0.0016 | 4.19% | 2022/07/02 | 1401/04/11 |