سولانیوم در روز جاری
۰۳:۱۵:۵۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.223101 | 03:15:52 | 0.0001 | 0.04% | 0.0052 | 2.41% | 0.0052 | 2.40% | 0.0106 | - |
0.223002 | 03:11:33 | 0.0029 | 1.30% | 0.0051 | 2.36% | 0.0051 | 2.36% | 0.0107 | - |
0.225911 | 03:07:55 | 0.0026 | 1.19% | 0.0081 | 3.70% | 0.008 | 3.69% | 0.0078 | - |
0.223265 | 03:06:24 | 0.0029 | 1.30% | 0.0054 | 2.48% | 0.0054 | 2.48% | 0.0105 | - |
0.226167 | 02:53:56 | 0.0031 | 1.37% | 0.0083 | 3.82% | 0.0083 | 3.81% | 0.0076 | - |
0.223107 | 02:51:34 | 0.0027 | 1.22% | 0.0053 | 2.41% | 0.0052 | 2.40% | 0.0106 | - |
0.225833 | 02:46:57 | 0.0007 | 0.31% | 0.008 | 3.66% | 0.008 | 3.65% | 0.0079 | - |
0.226530 | 02:40:28 | 0.0013 | 0.58% | 0.0087 | 3.98% | 0.0087 | 3.97% | 0.0072 | - |
0.225222 | 02:35:52 | 0.0009 | 0.40% | 0.0074 | 3.38% | 0.0074 | 3.37% | 0.0085 | - |
0.226115 | 02:26:21 | 0.0001 | 0.03% | 0.0083 | 3.79% | 0.0082 | 3.78% | 0.0076 | - |
0.226044 | 02:21:31 | 0.0004 | 0.18% | 0.0082 | 3.76% | 0.0082 | 3.75% | 0.0077 | - |
0.226451 | 02:12:36 | 0.0014 | 0.63% | 0.0086 | 3.95% | 0.0086 | 3.94% | 0.0073 | - |
0.225033 | 01:52:22 | 0.0001 | 0.06% | 0.0072 | 3.30% | 0.0072 | 3.29% | 0.0087 | - |
0.224898 | 01:48:04 | 0.0002 | 0.08% | 0.007 | 3.23% | 0.007 | 3.23% | 0.0088 | - |
0.224717 | 01:41:48 | 0.0002 | 0.11% | 0.0069 | 3.15% | 0.0068 | 3.14% | 0.009 | - |
0.224479 | 01:31:10 | 0.0003 | 0.15% | 0.0066 | 3.04% | 0.0066 | 3.03% | 0.0093 | - |
0.224147 | 01:26:38 | 0.0002 | 0.11% | 0.0063 | 2.89% | 0.0063 | 2.88% | 0.0096 | - |
0.224388 | 01:24:52 | 0.0003 | 0.13% | 0.0065 | 3% | 0.0065 | 2.99% | 0.0094 | - |
0.224086 | 01:06:44 | 0.0002 | 0.09% | 0.0062 | 2.86% | 0.0062 | 2.85% | 0.0097 | - |
0.223888 | 01:01:04 | - | 0.01% | 0.006 | 2.77% | 0.006 | 2.76% | 0.0099 | - |
0.223863 | 00:56:08 | 0.0001 | 0.05% | 0.006 | 2.76% | 0.006 | 2.75% | 0.0099 | - |
0.223986 | 00:51:47 | 0.0012 | 0.53% | 0.0061 | 2.81% | 0.0061 | 2.81% | 0.0098 | - |
0.225169 | 00:31:29 | 0.0013 | 0.58% | 0.0073 | 3.36% | 0.0073 | 3.35% | 0.0086 | - |
0.226466 | 00:25:43 | 0.0001 | 0.04% | 0.0086 | 3.95% | 0.0086 | 3.94% | 0.0073 | - |
0.226367 | 00:10:19 | 0.0011 | 0.47% | 0.0085 | 3.91% | 0.0085 | 3.90% | 0.0074 | - |
0.227423 | 00:01:12 | 0.0003 | 0.14% | 0.0096 | 4.39% | 0.0096 | 4.38% | 0.0063 | - |
0.227111 | 00:00:08 | 0.0005 | 0.20% | 0.0093 | 4.25% | 0.0092 | 4.24% | 0.0066 | - |
0.227561 | 23:52:00 | 0.0002 | 0.10% | 0.0097 | 4.46% | 0.0097 | 4.45% | 0.0062 | - |
0.227340 | 23:47:17 | 0.0001 | 0.06% | 0.0095 | 4.35% | 0.0095 | 4.35% | 0.0064 | - |
0.227199 | 23:41:09 | 0.0007 | 0.31% | 0.0093 | 4.29% | 0.0093 | 4.28% | 0.0065 | - |