تاریخچه سولانیوم
۰۵:۴۸:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2200 | 0.2108 | 0.2222 | 0.2180 | 0.0011 | 0.49% | 2024/04/18 | 1403/01/30 |
0.2099 | 0.2099 | 0.2359 | 0.2191 | - | - | 2024/04/17 | 1403/01/29 |
0.2141 | 0.2081 | 0.2218 | 0.2168 | 0.0019 | 0.89% | 2024/04/16 | 1403/01/28 |
0.2340 | 0.2140 | 0.2500 | 0.2187 | 0.0151 | 6.88% | 2024/04/15 | 1403/01/27 |
0.2122 | 0.2014 | 0.2424 | 0.2337 | 0.0003 | 0.11% | 2024/04/14 | 1403/01/26 |
0.2910 | 0.2152 | 0.2922 | 0.2340 | 0.0552 | 23.59% | 2024/04/12 | 1403/01/24 |
0.2949 | 0.2872 | 0.2980 | 0.2892 | 0.0029 | 1.01% | 2024/04/11 | 1403/01/23 |
0.3010 | 0.2861 | 0.3041 | 0.2921 | 0.01 | 3.42% | 2024/04/10 | 1403/01/22 |
0.3300 | 0.3009 | 0.3300 | 0.3021 | 0.0315 | 10.41% | 2024/04/09 | 1403/01/21 |
0.3532 | 0.3288 | 0.3692 | 0.3336 | 0.0194 | 5.8% | 2024/04/08 | 1403/01/20 |
0.3201 | 0.3201 | 0.3611 | 0.3529 | 0.0329 | 10.29% | 2024/04/07 | 1403/01/19 |
0.3021 | 0.2998 | 0.3206 | 0.3200 | 0.021 | 7.02% | 2024/04/06 | 1403/01/18 |
0.2959 | 0.2817 | 0.3012 | 0.2990 | 0.0025 | 0.86% | 2024/04/05 | 1403/01/17 |
0.3035 | 0.2951 | 0.3069 | 0.2965 | 0.0072 | 2.44% | 2024/04/04 | 1403/01/16 |
0.3122 | 0.3025 | 0.3175 | 0.3037 | 0.009 | 2.96% | 2024/04/03 | 1403/01/15 |
0.3516 | 0.3015 | 0.3628 | 0.3127 | 0.0431 | 13.79% | 2024/04/01 | 1403/01/13 |
0.3508 | 0.3453 | 0.3561 | 0.3558 | 0.0053 | 1.51% | 2024/03/31 | 1403/01/12 |
0.3293 | 0.3273 | 0.3670 | 0.3505 | 0.0247 | 7.57% | 2024/03/30 | 1403/01/11 |
0.3265 | 0.3217 | 0.3358 | 0.3258 | 0.0013 | 0.41% | 2024/03/29 | 1403/01/10 |
0.3199 | 0.3192 | 0.3311 | 0.3272 | 0.0078 | 2.44% | 2024/03/28 | 1403/01/09 |
0.3357 | 0.3169 | 0.3433 | 0.3193 | 0.0148 | 4.64% | 2024/03/27 | 1403/01/08 |
0.3621 | 0.3312 | 0.3625 | 0.3342 | 0.024 | 7.19% | 2024/03/26 | 1403/01/07 |
0.3444 | 0.3444 | 0.3673 | 0.3582 | 0.0137 | 3.97% | 2024/03/25 | 1403/01/06 |
0.3849 | 0.3390 | 0.3901 | 0.3445 | 0.0368 | 10.67% | 2024/03/23 | 1403/01/04 |
0.3923 | 0.3702 | 0.3995 | 0.3845 | 0.0186 | 4.83% | 2024/03/22 | 1403/01/03 |
0.4940 | 0.3893 | 0.5053 | 0.4031 | 0.0097 | 2.47% | 2024/03/19 | 1402/12/29 |
0.4331 | 0.4331 | 0.5185 | 0.4770 | 0.0836 | 21.25% | 2024/03/18 | 1402/12/28 |