| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 82.43 | 10:28:46 | 0.06 | 0.07% | 1.15 | 1.41% | 1.15 | 1.41% | 5.51 | 2.57 |
| 82.37 | 10:25:45 | 0.01 | 0.01% | 1.09 | 1.34% | 1.09 | 1.34% | 5.57 | 2.63 |
| 82.36 | 10:23:19 | 0.04 | 0.05% | 1.08 | 1.33% | 1.08 | 1.33% | 5.58 | 2.64 |
| 82.32 | 10:21:22 | 0.03 | 0.04% | 1.04 | 1.28% | 1.04 | 1.28% | 5.62 | 2.68 |
| 82.29 | 10:19:15 | 0.01 | 0.01% | 1.01 | 1.24% | 1.01 | 1.24% | 5.65 | 2.71 |
| 82.30 | 10:17:18 | 0.01 | 0.01% | 1.02 | 1.25% | 1.02 | 1.25% | 5.64 | 2.7 |
| 82.29 | 10:14:49 | 0.06 | 0.07% | 1.01 | 1.24% | 1.01 | 1.24% | 5.65 | 2.71 |
| 82.35 | 10:12:47 | 0.01 | 0.01% | 1.07 | 1.32% | 1.07 | 1.32% | 5.59 | 2.65 |
| 82.34 | 10:09:44 | 0.06 | 0.07% | 1.06 | 1.30% | 1.06 | 1.30% | 5.6 | 2.66 |
| 82.40 | 10:09:31 | 0.06 | 0.07% | 1.12 | 1.38% | 1.12 | 1.38% | 5.54 | 2.6 |
| 82.34 | 10:09:19 | 0.06 | 0.07% | 1.06 | 1.30% | 1.06 | 1.30% | 5.6 | 2.66 |
| 82.40 | 10:06:48 | 0.01 | 0.01% | 1.12 | 1.38% | 1.12 | 1.38% | 5.54 | 2.6 |
| 82.39 | 10:04:20 | 0.01 | 0.01% | 1.11 | 1.37% | 1.11 | 1.37% | 5.55 | 2.61 |
| 82.40 | 10:01:50 | 0.03 | 0.04% | 1.12 | 1.38% | 1.12 | 1.38% | 5.54 | 2.6 |
| 82.37 | 09:59:17 | 0.03 | 0.04% | 1.09 | 1.34% | 1.09 | 1.34% | 5.57 | 2.63 |
| 82.34 | 09:56:18 | 0.01 | 0.01% | 1.06 | 1.30% | 1.06 | 1.30% | 5.6 | 2.66 |
| 82.35 | 09:54:15 | 0.08 | 0.10% | 1.07 | 1.32% | 1.07 | 1.32% | 5.59 | 2.65 |
| 82.27 | 09:51:41 | 0.07 | 0.09% | 0.99 | 1.22% | 0.99 | 1.22% | 5.67 | 2.73 |
| 82.20 | 09:51:32 | 0.07 | 0.09% | 0.92 | 1.13% | 0.92 | 1.13% | 5.74 | 2.8 |
| 82.27 | 09:50:46 | 0.07 | 0.09% | 0.99 | 1.22% | 0.99 | 1.22% | 5.67 | 2.73 |
| 82.20 | 09:48:15 | 0.05 | 0.06% | 0.92 | 1.13% | 0.92 | 1.13% | 5.74 | 2.8 |
| 82.15 | 09:45:48 | 0.06 | 0.07% | 0.87 | 1.07% | 0.87 | 1.07% | 5.79 | 2.85 |
| 82.09 | 09:43:46 | 0.07 | 0.09% | 0.81 | 1% | 0.81 | 1% | 5.85 | 2.91 |
| 82.02 | 09:41:27 | 0.06 | 0.07% | 0.74 | 0.91% | 0.74 | 0.91% | 5.92 | 2.98 |
| 81.96 | 09:38:46 | 0.04 | 0.05% | 0.68 | 0.84% | 0.68 | 0.84% | 5.98 | 3.04 |
| 81.92 | 09:37:47 | 0.04 | 0.05% | 0.64 | 0.79% | 0.64 | 0.79% | 6.02 | 3.08 |
| 81.88 | 09:34:15 | 0.01 | 0.01% | 0.6 | 0.74% | 0.6 | 0.74% | 6.06 | 3.12 |
| 81.89 | 09:31:51 | 0.01 | 0.01% | 0.61 | 0.75% | 0.61 | 0.75% | 6.05 | 3.11 |
| 81.88 | 09:29:23 | 0.11 | 0.13% | 0.6 | 0.74% | 0.6 | 0.74% | 6.06 | 3.12 |
| 81.77 | 09:27:20 | 0.06 | 0.07% | 0.49 | 0.60% | 0.49 | 0.60% | 6.17 | 3.23 |
