سولانا در روز جاری
۲۳:۲۴:۵۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
143.22 | 23:24:51 | 0.05 | 0.03% | 4.69 | 3.27% | 5.06 | 3.53% | 12.71 | 7.78 |
143.27 | 23:21:50 | 0.02 | 0.01% | 4.64 | 3.24% | 5.01 | 3.50% | 12.66 | 7.73 |
143.29 | 23:19:00 | 0.07 | 0.05% | 4.62 | 3.22% | 4.99 | 3.48% | 12.64 | 7.71 |
143.36 | 23:15:48 | 0.09 | 0.06% | 4.55 | 3.17% | 4.92 | 3.43% | 12.57 | 7.64 |
143.45 | 23:13:53 | 0.1 | 0.07% | 4.46 | 3.11% | 4.83 | 3.37% | 12.48 | 7.55 |
143.55 | 23:12:23 | 0.03 | 0.02% | 4.36 | 3.04% | 4.73 | 3.30% | 12.38 | 7.45 |
143.52 | 22:59:24 | 0.04 | 0.03% | 4.39 | 3.06% | 4.76 | 3.32% | 12.41 | 7.48 |
143.56 | 22:55:31 | 0.23 | 0.16% | 4.35 | 3.03% | 4.72 | 3.29% | 12.37 | 7.44 |
143.79 | 22:51:07 | 0.09 | 0.06% | 4.12 | 2.87% | 4.49 | 3.12% | 12.14 | 7.21 |
143.88 | 22:44:55 | 0.04 | 0.03% | 4.03 | 2.80% | 4.4 | 3.06% | 12.05 | 7.12 |
143.92 | 22:44:34 | 0.11 | 0.08% | 3.99 | 2.77% | 4.36 | 3.03% | 12.01 | 7.08 |
143.81 | 22:43:06 | 0.15 | 0.10% | 4.1 | 2.85% | 4.47 | 3.11% | 12.12 | 7.19 |
143.96 | 22:40:19 | 0.06 | 0.04% | 3.95 | 2.74% | 4.32 | 3% | 11.97 | 7.04 |
144.02 | 22:38:30 | 0.91 | 0.64% | 3.89 | 2.70% | 4.26 | 2.96% | 11.91 | 6.98 |
143.11 | 22:36:22 | 0.81 | 0.57% | 4.8 | 3.35% | 5.17 | 3.61% | 12.82 | 7.89 |
143.92 | 22:34:14 | 0.12 | 0.08% | 3.99 | 2.77% | 4.36 | 3.03% | 12.01 | 7.08 |
143.80 | 22:27:03 | 0.01 | 0.01% | 4.11 | 2.86% | 4.48 | 3.12% | 12.13 | 7.2 |
143.79 | 22:25:53 | 0.02 | 0.01% | 4.12 | 2.87% | 4.49 | 3.12% | 12.14 | 7.21 |
143.81 | 22:24:03 | 0.07 | 0.05% | 4.1 | 2.85% | 4.47 | 3.11% | 12.12 | 7.19 |
143.88 | 22:22:06 | 0.06 | 0.04% | 4.03 | 2.80% | 4.4 | 3.06% | 12.05 | 7.12 |
143.94 | 22:19:07 | 0.01 | 0.01% | 3.97 | 2.76% | 4.34 | 3.02% | 11.99 | 7.06 |
143.93 | 22:15:29 | 0.18 | 0.13% | 3.98 | 2.77% | 4.35 | 3.02% | 12 | 7.07 |
143.75 | 22:13:32 | 0.19 | 0.13% | 4.16 | 2.89% | 4.53 | 3.15% | 12.18 | 7.25 |
143.56 | 22:13:19 | 0.03 | 0.02% | 4.35 | 3.03% | 4.72 | 3.29% | 12.37 | 7.44 |
143.53 | 22:11:10 | 1.04 | 0.73% | 4.38 | 3.05% | 4.75 | 3.31% | 12.4 | 7.47 |
142.49 | 22:10:09 | 1.06 | 0.74% | 5.42 | 3.80% | 5.79 | 4.06% | 13.44 | 8.51 |
143.55 | 22:08:55 | 0.01 | 0.01% | 4.36 | 3.04% | 4.73 | 3.30% | 12.38 | 7.45 |
143.56 | 22:06:52 | 0.04 | 0.03% | 4.35 | 3.03% | 4.72 | 3.29% | 12.37 | 7.44 |
143.60 | 22:04:54 | 1.22 | 0.86% | 4.31 | 3% | 4.68 | 3.26% | 12.33 | 7.4 |
142.38 | 22:03:20 | 1.22 | 0.86% | 5.53 | 3.88% | 5.9 | 4.14% | 13.55 | 8.62 |