سولانا در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
SOL / IRR |
93,590,200 | 0 | 180,100 (0.19%) | 95,693,800 |
93,435,500 |
07 اردیبهشت 1403 - 03:20 |
|
SOL / IRR |
93,005,624 | 91,321,343 | 438,029 (0.47%) | 94,855,439 |
92,813,193 |
07 اردیبهشت 1403 - 03:20 |
|
SOL / IRR |
93,598,000 | 0 | 281,000 (0.3%) | 94,923,000 |
93,598,000 |
07 اردیبهشت 1403 - 02:43 |
|
SOL / IRR |
93,069,590 | 54,453,870 | 234,480 (0.25%) | 95,209,280 |
92,960,060 |
07 اردیبهشت 1403 - 03:19 |
|
SOL / IRR |
9,540,550 | 0 | 0 (0%) | 9,550,500 |
9,455,520 |
15 تیر 1402 - 00:58 |
|
SOL / IRR |
92,791,590 | 92,645,370 | 1,449,150 (1.56%) | 94,673,120 |
92,733,720 |
07 اردیبهشت 1403 - 03:19 |
|
SOL / IRR |
55,906,060 | 55,240,510 | 315,150 (0.57%) | 55,906,060 |
55,586,910 |
15 بهمن 1402 - 00:38 |
|
SOL / IRR |
57,537,300 | 54,461,650 | 50,830 (0.09%) | 57,600,270 |
57,537,300 |
15 بهمن 1402 - 04:09 |
|
SOL / IRR |
92,587,200 | 0 | 370,850 (0.4%) | 94,487,480 |
92,473,000 |
07 اردیبهشت 1403 - 03:20 |
|
SOL / IRR |
117,230,660 | 114,485,270 | 2,704,340 (2.36%) | 117,671,540 |
113,582,970 |
23 فروردین 1403 - 22:26 |
|
SOL / IRR |
92,625,860 | 92,106,770 | 214,110 (0.23%) | 94,839,170 |
92,625,860 |
07 اردیبهشت 1403 - 03:17 |
|
SOL / IRR |
9,523,820 | 0 | 32,830 (0.35%) | 9,537,270 |
9,490,990 |
15 تیر 1402 - 00:44 |
|
SOL / IRR |
92,524,250 | 91,943,250 | 185,470 (0.2%) | 94,477,800 |
92,394,000 |
07 اردیبهشت 1403 - 03:20 |
|
SOL / IRR |
59,852,010 | 0 | 62,860 (0.11%) | 60,726,600 |
59,211,840 |
22 بهمن 1402 - 12:28 |
|
SOL / IRR |
93,608,850 | 0 | 477,300 (0.51%) | 95,718,000 |
93,486,300 |
07 اردیبهشت 1403 - 03:19 |
|
SOL / IRR |
93,215,520 | 91,177,950 | 178,000 (0.19%) | 95,219,920 |
93,135,550 |
07 اردیبهشت 1403 - 03:19 |
|
SOL / IRR |
93,092,430 | 92,075,820 | 204,230 (0.22%) | 95,088,630 |
92,932,180 |
07 اردیبهشت 1403 - 03:20 |
|
SOL / IRR |
92,864,000 | 92,138,500 | 448,000 (0.48%) | 94,854,400 |
92,864,000 |
07 اردیبهشت 1403 - 03:20 |
|
SOL / IRR |
93,488,933 | 91,614,385 | 200,710 (0.21%) | 95,591,915 |
93,329,849 |
07 اردیبهشت 1403 - 03:20 |
|
SOL / IRR |
94,007,186 | 93,121,718 | 0 (0%) | 94,007,186 |
94,007,186 |
07 اردیبهشت 1403 - 01:20 |
|
SOL / IRR |
92,967,432 | 92,029,203 | 422,795 (0.45%) | 95,057,409 |
92,902,080 |
07 اردیبهشت 1403 - 03:19 |
|
SOL / IRR |
93,272,480 | 17,759,810 | 1,800 (0%) | 102,684,890 |
92,910,800 |
07 اردیبهشت 1403 - 03:18 |
|
SOL / IRR |
92,903,970 | 55,131,890 | 195,230 (0.21%) | 95,005,780 |
92,726,970 |
07 اردیبهشت 1403 - 03:11 |
|
SOL / IRR |
98,851,910 | 0 | 5,772,600 (6.2%) | 105,854,040 |
92,266,470 |
26 فروردین 1403 - 06:14 |
|
SOL / IRR |
3,013 | 0 | 32 (1.07%) | 3,013 |
2,915 |
06 اردیبهشت 1403 - 21:33 |
|
SOL / IRR |
92,967,670 | 0 | 326,500 (0.35%) | 95,061,080 |
92,769,210 |
07 اردیبهشت 1403 - 03:20 |
|
SOL / IRR |
101,309,000 | 101,121,000 | 37,000 (0.04%) | 103,066,000 |
100,784,000 |
05 اردیبهشت 1403 - 17:54 |
|
SOL / IRR |
94,586,070 | 91,518,350 | 497,590 (0.53%) | 97,064,900 |
94,536,510 |
07 اردیبهشت 1403 - 03:17 |
|
SOL / IRR |
94,093,458 | 91,189,338 | 145,166 (0.15%) | 96,093,182 |
93,929,870 |
07 اردیبهشت 1403 - 03:19 |
|
SOL / IRR |
98,834,150 | 97,510,780 | 3,018,210 (3.15%) | 98,834,150 |
98,834,150 |
02 اردیبهشت 1403 - 01:44 |
|
SOL / IRR |
2,110 | 0 | 117,268,540 (5557750%) | 123,983,530 |
2,100 |
11 فروردین 1403 - 11:09 |
|
SOL / IRR |
93,865,030 | 91,076,960 | 460,240 (0.49%) | 96,177,200 |
93,676,930 |
07 اردیبهشت 1403 - 03:19 |
|
SOL / IRR |
92,304,040 | 0 | 752,200 (0.81%) | 94,756,890 |
92,158,440 |
07 اردیبهشت 1403 - 03:20 |
|
SOL / IRR |
92,666,769 | 92,515,016 | 446,586 (0.48%) | 95,274,998 |
92,587,238 |
07 اردیبهشت 1403 - 03:20 |
|
SOL / IRR |
95,781,190 | 0 | 760,240 (0.8%) | 97,059,370 |
94,961,020 |
07 اردیبهشت 1403 - 03:15 |
|
SOL / IRR |
93,087,960 | 91,583,890 | 110,870 (0.12%) | 94,962,970 |
92,959,720 |
07 اردیبهشت 1403 - 03:20 |
|
SOL / IRR |
95,398,640 | 90,497,360 | 322,680 (0.34%) | 97,644,000 |
95,378,010 |
07 اردیبهشت 1403 - 03:19 |
|
SOL / IRR |
92,440,874 | 0 | 315,153 (0.34%) | 94,490,300 |
92,357,750 |
07 اردیبهشت 1403 - 03:18 |
|
SOL / IRR |
88,072,000 | 0 | 827,670 (0.95%) | 88,072,000 |
87,244,330 |
28 فروردین 1403 - 18:59 |
|
SOL / IRR |
91,476,000 | 0 | 200,750 (0.22%) | 93,362,470 |
91,179,840 |
07 اردیبهشت 1403 - 03:20 |
|
SOL / IRR |
93,297,200 | 92,610,030 | 698,790 (0.75%) | 94,887,990 |
92,989,980 |
07 اردیبهشت 1403 - 03:17 |
|
SOL / IRR |
92,586,560 | 0 | 212,200 (0.23%) | 94,556,280 |
92,497,240 |
07 اردیبهشت 1403 - 03:19 |
|
SOL / IRR |
92,530,000 | 0 | 180,000 (0.19%) | 94,470,000 |
92,420,000 |
07 اردیبهشت 1403 - 03:20 |
|
SOL / IRR |
1 | 1 | 0 (0%) | 1 |
1 |
06 اردیبهشت 1403 - 00:03 |
|
SOL / IRR |
93,720,650 | 91,395,790 | 223,270 (0.24%) | 95,942,510 |
93,577,630 |
07 اردیبهشت 1403 - 03:19 |
|
SOL / IRR |
92,525,513 | 0 | 243,762 (0.26%) | 94,751,583 |
92,350,907 |
07 اردیبهشت 1403 - 03:19 |
|
SOL / IRR |
104,945,020 | 101,421,010 | 3,973,030 (3.79%) | 110,032,900 |
103,100,860 |
01 فروردین 1403 - 08:16 |
|
SOL / IRR |
89,962,700 | 0 | 180,700 (0.2%) | 91,984,400 |
89,744,400 |
07 اردیبهشت 1403 - 03:19 |
|
SOL / IRR |
92,575,210 | 0 | 254,800 (0.28%) | 94,569,020 |
92,352,260 |
07 اردیبهشت 1403 - 03:13 |
|
SOL / IRR |
93,011,100 | 92,139,720 | 151,280 (0.16%) | 95,044,910 |
92,806,770 |
07 اردیبهشت 1403 - 03:19 |
|
SOL / IRR |
92,849,005 | 91,832,675 | 155,870 (0.17%) | 95,072,650 |
92,714,710 |
07 اردیبهشت 1403 - 03:19 |
|
SOL / IRR |
91,662,220 | 54,676,980 | 496,010 (0.54%) | 93,645,130 |
91,586,440 |
07 اردیبهشت 1403 - 03:20 |
|
SOL / IRR |
93,496,500 | 0 | 188,000 (0.2%) | 95,620,000 |
93,320,000 |
07 اردیبهشت 1403 - 03:20 |
|
SOL / IRR |
95,014,754 | 0 | 275,768 (0.29%) | 96,874,867 |
94,985,943 |
07 اردیبهشت 1403 - 03:17 |
|
SOL / IRR |
92,398,300 | 0 | 242,070 (0.26%) | 92,492,520 |
92,156,230 |
07 اردیبهشت 1403 - 03:18 |
|
SOL / IRR |
92,876,800 | 0 | 454,400 (0.49%) | 95,123,200 |
92,812,800 |
07 اردیبهشت 1403 - 03:18 |
|
SOL / IRR |
92,261,890 | 0 | 318,005 (0.34%) | 94,121,730 |
92,147,500 |
07 اردیبهشت 1403 - 03:20 |
|
SOL / IRR |
92,375,130 | 0 | 283,160 (0.31%) | 94,384,200 |
92,283,150 |
07 اردیبهشت 1403 - 03:16 |
|
SOL / IRR |
59,283,130 | 58,459,650 | 1,008,190 (1.73%) | 59,283,130 |
56,982,330 |
05 اسفند 1402 - 12:52 |
|
SOL / IRR |
92,441,770 | 0 | 177,410 (0.19%) | 94,570,440 |
92,391,360 |
07 اردیبهشت 1403 - 03:19 |
|
SOL / IRR |
6,525,827 | 0 | 16,178 (0.25%) | 6,534,018 |
6,506,885 |
07 اردیبهشت 1403 - 03:19 |
|
SOL / IRR |
92,486,030 | 0 | 879,060 (0.95%) | 94,301,480 |
92,486,030 |
07 اردیبهشت 1403 - 03:08 |
|
SOL / IRR |
75,996,870 | 75,079,800 | 303,300 (0.4%) | 77,316,230 |
74,930,270 |
02 اردیبهشت 1403 - 08:12 |
|
SOL / IRR |
59,488,502 | 0 | 0 (0%) | 59,488,502 |
59,488,502 |
10 بهمن 1402 - 09:47 |
|
SOL / IRR |
36,654,990 | 35,969,420 | 35,790 (0.1%) | 36,715,060 |
36,603,420 |
19 اسفند 1402 - 02:44 |
|
SOL / IRR |
93,157,070 | 90,930,090 | 351,650 (0.38%) | 95,419,680 |
92,997,290 |
07 اردیبهشت 1403 - 03:19 |
|
SOL / IRR |
109,665,840 | 107,374,230 | 9,023,890 (8.97%) | 112,041,880 |
100,124,960 |
25 اسفند 1402 - 19:30 |
|
SOL / IRR |
70 | 0 | 0 (0%) | 70 |
70 |
07 اردیبهشت 1403 - 02:24 |