تاریخچه سولانا
۲۰:۲۴:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
148.85 | 142.26 | 149.95 | 145.88 | 3.43 | 2.35% | 2024/04/25 | 1403/02/06 |
156.90 | 148.42 | 159.53 | 149.31 | 6.62 | 4.43% | 2024/04/24 | 1403/02/05 |
154.63 | 153.34 | 159.88 | 155.93 | 0.79 | 0.51% | 2024/04/23 | 1403/02/04 |
148.56 | 147.03 | 156.25 | 155.14 | 6.36 | 4.27% | 2024/04/22 | 1403/02/03 |
151.74 | 147.24 | 153.08 | 148.78 | 2.41 | 1.62% | 2024/04/21 | 1403/02/02 |
140.49 | 128.96 | 152.09 | 151.19 | 6.28 | 4.33% | 2024/04/19 | 1403/01/31 |
136.14 | 128.30 | 141.01 | 140.74 | 4.56 | 3.35% | 2024/04/18 | 1403/01/30 |
134.42 | 127.66 | 142.54 | 136.18 | - | - | 2024/04/17 | 1403/01/29 |
137.00 | 126.97 | 140.20 | 133.58 | 3.91 | 2.93% | 2024/04/16 | 1403/01/28 |
142.91 | 134.95 | 155.87 | 137.49 | 5.22 | 3.8% | 2024/04/15 | 1403/01/27 |
125.31 | 125.31 | 145.28 | 142.71 | 16.31 | 12.9% | 2024/04/14 | 1403/01/26 |
174.36 | 125.63 | 175.81 | 126.40 | 48.58 | 38.43% | 2024/04/12 | 1403/01/24 |
171.18 | 170.44 | 176.18 | 174.98 | 3.18 | 1.85% | 2024/04/11 | 1403/01/23 |
174.55 | 164.15 | 174.55 | 171.80 | 3.51 | 2.04% | 2024/04/10 | 1403/01/22 |
179.97 | 169.76 | 181.31 | 175.31 | 4.28 | 2.44% | 2024/04/09 | 1403/01/21 |
179.02 | 176.03 | 184.23 | 179.59 | 0.76 | 0.42% | 2024/04/08 | 1403/01/20 |
177.43 | 177.18 | 182.54 | 178.83 | 1.7 | 0.96% | 2024/04/07 | 1403/01/19 |
175.94 | 173.91 | 178.42 | 177.13 | 0.62 | 0.35% | 2024/04/06 | 1403/01/18 |
182.58 | 168.24 | 184.97 | 176.51 | 5.51 | 3.12% | 2024/04/05 | 1403/01/17 |
182.39 | 180.51 | 190.01 | 182.02 | 3.38 | 1.86% | 2024/04/04 | 1403/01/16 |
184.56 | 177.79 | 191.65 | 185.40 | 0.49 | 0.26% | 2024/04/03 | 1403/01/15 |
199.04 | 176.34 | 204.14 | 185.89 | 14.38 | 7.74% | 2024/04/01 | 1403/01/13 |
195.00 | 193.80 | 200.71 | 200.27 | 4.7 | 2.4% | 2024/03/31 | 1403/01/12 |
189.70 | 187.77 | 199.64 | 195.57 | 6.68 | 3.54% | 2024/03/30 | 1403/01/11 |
188.41 | 183.67 | 190.85 | 188.89 | 1.84 | 0.98% | 2024/03/29 | 1403/01/10 |
185.06 | 181.02 | 188.96 | 187.05 | 2.79 | 1.51% | 2024/03/28 | 1403/01/09 |
189.79 | 180.58 | 192.41 | 184.26 | 4.69 | 2.55% | 2024/03/27 | 1403/01/08 |
192.14 | 186.77 | 196.19 | 188.95 | 4.69 | 2.55% | 2024/03/26 | 1403/01/07 |