تاریخچه اسنو بنک
۱۱:۴۳:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
246.99 | 237.67 | 247.78 | 243.09 | 3.9 | 1.6% | 2024/04/18 | 1403/01/30 |
244.65 | 235.56 | 246.99 | 246.99 | - | - | 2024/04/17 | 1403/01/29 |
242.56 | 236.03 | 246.62 | 242.64 | 16.51 | 6.8% | 2024/04/16 | 1403/01/28 |
264.95 | 259.15 | 274.29 | 259.15 | 3.66 | 1.43% | 2024/04/15 | 1403/01/27 |
218.86 | 217.64 | 266.17 | 255.49 | 36.32 | 16.57% | 2024/04/14 | 1403/01/26 |
232.25 | 217.89 | 232.25 | 219.17 | 13.07 | 5.96% | 2024/04/12 | 1403/01/24 |
229.08 | 223.84 | 232.24 | 232.24 | 9.59 | 4.31% | 2024/04/11 | 1403/01/23 |
222.29 | 220.63 | 223.32 | 222.65 | 0.42 | 0.19% | 2024/04/10 | 1403/01/22 |
232.51 | 222.23 | 232.51 | 222.23 | 10.23 | 4.6% | 2024/04/09 | 1403/01/21 |
227.84 | 227.60 | 234.77 | 232.46 | 3.47 | 1.52% | 2024/04/08 | 1403/01/20 |
235.58 | 228.99 | 235.58 | 228.99 | 1.61 | 0.7% | 2024/04/07 | 1403/01/19 |
222.66 | 222.66 | 231.42 | 230.60 | 8.01 | 3.6% | 2024/04/06 | 1403/01/18 |
223.75 | 220.24 | 224.12 | 222.59 | 6.6 | 2.97% | 2024/04/05 | 1403/01/17 |
219.60 | 219.60 | 229.19 | 229.19 | 0.33 | 0.14% | 2024/04/04 | 1403/01/16 |
223.09 | 223.09 | 229.02 | 228.86 | 4.95 | 2.21% | 2024/04/03 | 1403/01/15 |
223.12 | 219.74 | 223.92 | 223.91 | 3.21 | 1.45% | 2024/04/01 | 1403/01/13 |
221.93 | 220.70 | 221.93 | 220.70 | 3.64 | 1.65% | 2024/03/31 | 1403/01/12 |
225.29 | 224.34 | 225.29 | 224.34 | 2.92 | 1.32% | 2024/03/30 | 1403/01/11 |
219.16 | 219.14 | 222.37 | 221.42 | 2.25 | 1.03% | 2024/03/29 | 1403/01/10 |
219.43 | 218.29 | 223.36 | 219.17 | 9.21 | 4.2% | 2024/03/28 | 1403/01/09 |
253.25 | 228.38 | 253.25 | 228.38 | 24.68 | 10.81% | 2024/03/27 | 1403/01/08 |
262.55 | 253.06 | 262.55 | 253.06 | 7.21 | 2.85% | 2024/03/26 | 1403/01/07 |
250.80 | 250.80 | 260.27 | 260.27 | 16.97 | 6.97% | 2024/03/25 | 1403/01/06 |
243.22 | 242.28 | 243.30 | 243.30 | 1.02 | 0.42% | 2024/03/23 | 1403/01/04 |
245.19 | 242.62 | 253.86 | 242.62 | 4.93 | 2.03% | 2024/03/22 | 1403/01/03 |
262.90 | 237.34 | 270.88 | 247.55 | 28.24 | 11.41% | 2024/03/19 | 1402/12/29 |
260.81 | 260.81 | 281.99 | 275.79 | 20.43 | 8% | 2024/03/18 | 1402/12/28 |
250.68 | 240.37 | 255.36 | 255.36 | 20.43 | 8% | 2024/03/17 | 1402/12/27 |