قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.007013 | 12:59:52 | - | 0.06% | 0.0002 | 2.18% | 0.0001 | 2.08% | 0.0002 | - |
0.007017 | 12:27:20 | 0.0002 | 2.21% | 0.0001 | 2.12% | 0.0001 | 2.02% | 0.0001 | - |
0.007172 | 11:40:04 | - | 0.15% | - | 0.08% | - | 0.18% | - | - |
0.007161 | 11:23:46 | - | 0.07% | - | 0.07% | - | 0.03% | - | - |
0.007156 | 11:17:35 | - | 0.04% | - | 0.14% | - | 0.04% | - | - |
0.007153 | 10:55:30 | - | 0.07% | - | 0.18% | - | 0.08% | - | - |
0.007158 | 10:44:41 | - | 0.10% | - | 0.11% | - | 0.01% | - | - |
0.007165 | 10:03:08 | - | 0.03% | - | 0.01% | - | 0.08% | - | - |
0.007167 | 09:51:51 | - | 0.43% | - | 0.01% | - | 0.11% | - | - |
0.007136 | 09:35:31 | - | 0.45% | - | 0.42% | - | 0.32% | - | - |
0.007168 | 09:07:39 | - | 0.38% | - | 0.03% | - | 0.13% | - | - |
0.007141 | 09:00:12 | - | 0.49% | - | 0.35% | - | 0.25% | - | - |
0.007176 | 07:53:07 | - | 0.13% | - | 0.14% | - | 0.24% | - | - |
0.007167 | 07:43:13 | - | 0.42% | - | 0.01% | - | 0.11% | - | - |
0.007137 | 06:45:52 | - | 0.01% | - | 0.41% | - | 0.31% | - | - |
0.007138 | 06:05:07 | - | 0.13% | - | 0.39% | - | 0.29% | - | - |
0.007147 | 05:02:42 | - | 0.22% | - | 0.27% | - | 0.17% | - | - |
0.007163 | 03:58:54 | - | 0.01% | - | 0.04% | - | 0.06% | - | - |
0.007164 | 03:50:22 | - | 0.06% | - | 0.03% | - | 0.07% | - | - |
0.007160 | 03:24:55 | - | 0.03% | - | 0.08% | - | 0.01% | - | - |
0.007158 | 02:36:44 | - | 0.21% | - | 0.11% | - | 0.01% | - | - |
0.007143 | 02:30:59 | - | 0.36% | - | 0.32% | - | 0.22% | - | - |
0.007169 | 02:02:32 | - | 0.17% | - | 0.04% | - | 0.14% | - | - |
0.007157 | 01:32:56 | - | 0.03% | - | 0.13% | - | 0.03% | - | - |
0.007159 | 01:01:35 | - | - | - | 0.10% | - | - | - | - |