تاریخچه اسمارت پد
۱۲ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0052 | 0.0050 | 0.0052 | 0.0051 | 0 | 0.55% | 2022/06/01 | 1401/03/11 |
0.0056 | 0.0052 | 0.0056 | 0.0052 | 0.0005 | 8.73% | 2022/05/31 | 1401/03/10 |
0.0054 | 0.0053 | 0.0057 | 0.0056 | 0.0003 | 4.68% | 2022/05/30 | 1401/03/09 |
0.0048 | 0.0048 | 0.0054 | 0.0054 | 0.0006 | 12.22% | 2022/05/29 | 1401/03/08 |
0.0049 | 0.0047 | 0.0051 | 0.0048 | 0.0001 | 2.3% | 2022/05/28 | 1401/03/07 |
0.0049 | 0.0047 | 0.0050 | 0.0049 | 0 | 0.7% | 2022/05/27 | 1401/03/06 |
0.0047 | 0.0046 | 0.0051 | 0.0049 | 0.0001 | 3.08% | 2022/05/26 | 1401/03/05 |
0.0055 | 0.0045 | 0.0056 | 0.0047 | 0.0008 | 17.11% | 2022/05/25 | 1401/03/04 |
0.0055 | 0.0054 | 0.0057 | 0.0055 | 0.0001 | 1.12% | 2022/05/24 | 1401/03/03 |
0.0056 | 0.0054 | 0.0056 | 0.0055 | 0.0002 | 3.7% | 2022/05/23 | 1401/03/02 |
0.0057 | 0.0055 | 0.0058 | 0.0057 | 0 | 0.21% | 2022/05/22 | 1401/03/01 |
0.0057 | 0.0055 | 0.0057 | 0.0056 | 0 | 0.32% | 2022/05/21 | 1401/02/31 |
0.0057 | 0.0056 | 0.0057 | 0.0057 | 0.0002 | 4.04% | 2022/05/20 | 1401/02/30 |
0.0055 | 0.0054 | 0.0058 | 0.0054 | 0 | 0.66% | 2022/05/19 | 1401/02/29 |
0.0054 | 0.0051 | 0.0056 | 0.0055 | 0.0001 | 1.26% | 2022/05/18 | 1401/02/28 |
0.0056 | 0.0054 | 0.0059 | 0.0054 | 0.0001 | 2.72% | 2022/05/17 | 1401/02/27 |
0.0055 | 0.0054 | 0.0058 | 0.0056 | 0.0001 | 1.11% | 2022/05/16 | 1401/02/26 |
0.0056 | 0.0052 | 0.0058 | 0.0055 | 0.0001 | 1.84% | 2022/05/15 | 1401/02/25 |
0.0046 | 0.0045 | 0.0056 | 0.0056 | 0.001 | 22.04% | 2022/05/14 | 1401/02/24 |
0.0046 | 0.0043 | 0.0048 | 0.0046 | 0.0001 | 1.11% | 2022/05/13 | 1401/02/23 |
0.0046 | 0.0045 | 0.0052 | 0.0046 | 0.0001 | 1.4% | 2022/05/12 | 1401/02/22 |
0.0053 | 0.0042 | 0.0054 | 0.0046 | 0.0009 | 18.86% | 2022/05/11 | 1401/02/21 |
0.0062 | 0.0055 | 0.0068 | 0.0067 | 0.0006 | 9.39% | 2022/05/09 | 1401/02/19 |
0.0068 | 0.0061 | 0.0069 | 0.0061 | 0.0007 | 12.11% | 2022/05/08 | 1401/02/18 |
0.0074 | 0.0067 | 0.0074 | 0.0068 | 0.0005 | 7.85% | 2022/05/07 | 1401/02/17 |
0.0075 | 0.0073 | 0.0077 | 0.0074 | 0.0001 | 1.49% | 2022/05/06 | 1401/02/16 |
0.0073 | 0.0072 | 0.0076 | 0.0075 | 0.0002 | 2.77% | 2022/05/05 | 1401/02/15 |
0.0074 | 0.0072 | 0.0081 | 0.0073 | 0.0002 | 2.54% | 2022/05/04 | 1401/02/14 |
0.0073 | 0.0069 | 0.0075 | 0.0075 | 0.0002 | 2.54% | 2022/05/03 | 1401/02/13 |