قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.18615593 | 14:09:12 | 0.0002 | 0.13% | 0.002 | 1.06% | 0.0008 | 0.44% | 0.0049 | - |
0.18592323 | 14:07:52 | 0.0003 | 0.17% | 0.0017 | 0.93% | 0.0006 | 0.31% | 0.0051 | - |
0.18624057 | 13:49:34 | 0.0002 | 0.13% | 0.002 | 1.11% | 0.0009 | 0.49% | 0.0048 | - |
0.18599931 | 13:35:21 | 0.0016 | 0.88% | 0.0018 | 0.97% | 0.0007 | 0.36% | 0.005 | - |
0.18764402 | 12:29:07 | - | - | 0.0034 | 1.87% | 0.0023 | 1.24% | 0.0034 | - |
0.18764402 | 12:27:47 | 0.0009 | 0.47% | 0.0034 | 1.87% | 0.0023 | 1.24% | 0.0034 | - |
0.18852085 | 12:22:37 | 0.0015 | 0.81% | 0.0043 | 2.34% | 0.0032 | 1.72% | 0.0025 | - |
0.19005079 | 10:40:24 | 0.0001 | 0.04% | 0.0058 | 3.17% | 0.0047 | 2.54% | 0.001 | - |
0.18996676 | 10:30:20 | 0.0001 | 0.04% | 0.0058 | 3.13% | 0.0046 | 2.50% | 0.001 | - |
0.18988702 | 10:21:01 | 0.0003 | 0.17% | 0.0057 | 3.09% | 0.0045 | 2.45% | 0.0011 | - |
0.19021268 | 09:21:54 | 0.0014 | 0.73% | 0.006 | 3.26% | 0.0049 | 2.63% | 0.0008 | - |
0.18883462 | 07:36:32 | 0.0016 | 0.84% | 0.0046 | 2.51% | 0.0035 | 1.88% | 0.0022 | - |
0.18725526 | 06:36:53 | 0.0009 | 0.49% | 0.0031 | 1.66% | 0.0019 | 1.03% | 0.0038 | - |
0.18634129 | 06:22:41 | 0.0002 | 0.09% | 0.0021 | 1.16% | 0.001 | 0.54% | 0.0047 | - |
0.18651377 | 04:50:48 | 0.0001 | 0.03% | 0.0023 | 1.25% | 0.0012 | 0.63% | 0.0045 | - |
0.18657677 | 04:43:46 | 0.0002 | 0.12% | 0.0024 | 1.29% | 0.0012 | 0.67% | 0.0044 | - |
0.18680591 | 03:50:15 | 0.0005 | 0.29% | 0.0026 | 1.41% | 0.0015 | 0.79% | 0.0042 | - |
0.18627089 | 02:49:40 | 0.0004 | 0.20% | 0.0021 | 1.12% | 0.0009 | 0.50% | 0.0047 | - |
0.18590201 | 02:45:12 | 0.0003 | 0.15% | 0.0017 | 0.92% | 0.0006 | 0.30% | 0.0051 | - |
0.18561946 | 02:42:06 | 0.0007 | 0.39% | 0.0014 | 0.77% | 0.0003 | 0.15% | 0.0054 | - |
0.18633818 | 02:01:28 | 0.0002 | 0.09% | 0.0021 | 1.16% | 0.001 | 0.54% | 0.0047 | - |
0.18616153 | 01:29:04 | 0.0005 | 0.25% | 0.002 | 1.06% | 0.0008 | 0.44% | 0.0048 | - |
0.18662943 | 00:54:52 | 0.0001 | 0.08% | 0.0024 | 1.32% | 0.0013 | 0.70% | 0.0044 | - |
0.18677242 | 00:44:13 | 0.0011 | 0.60% | 0.0026 | 1.39% | 0.0014 | 0.77% | 0.0042 | - |
0.18566052 | 00:35:09 | 0.0003 | 0.17% | 0.0015 | 0.79% | 0.0003 | 0.17% | 0.0053 | - |
0.18534127 | 00:23:32 | - | - | 0.0011 | 0.62% | - | - | 0.0057 | - |