تاریخچه اسمارت ترید کوین
۱۰ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 0.28% | 2021/11/30 | 1400/09/09 |
0.0012 | 0.0012 | 0.0018 | 0.0018 | 0.0006 | 48.03% | 2021/11/29 | 1400/09/08 |
0.0019 | 0.0009 | 0.0019 | 0.0012 | 0.0006 | 51.21% | 2021/11/28 | 1400/09/07 |
0.0021 | 0.0018 | 0.0021 | 0.0018 | 0.0003 | 13.84% | 2021/11/27 | 1400/09/06 |
0.0022 | 0.0019 | 0.0024 | 0.0021 | 0.0002 | 10.79% | 2021/11/26 | 1400/09/05 |
0.0025 | 0.0022 | 0.0028 | 0.0023 | 0.0005 | 21.9% | 2021/11/25 | 1400/09/04 |
0.0016 | 0.0016 | 0.0031 | 0.0028 | 0.0012 | 70.95% | 2021/11/24 | 1400/09/03 |
0.0044 | 0.0012 | 0.0046 | 0.0016 | 0.0027 | 163.08% | 2021/11/23 | 1400/09/02 |
0.0045 | 0.0042 | 0.0046 | 0.0043 | 0.0002 | 4.87% | 2021/11/22 | 1400/09/01 |
0.0047 | 0.0042 | 0.0051 | 0.0045 | 0.0002 | 4.95% | 2021/11/21 | 1400/08/30 |
0.0048 | 0.0044 | 0.0051 | 0.0047 | 0.0005 | 9.71% | 2021/11/20 | 1400/08/29 |
0.0041 | 0.0041 | 0.0052 | 0.0052 | 0.0009 | 20.41% | 2021/11/19 | 1400/08/28 |
0.0042 | 0.0036 | 0.0045 | 0.0043 | 0.0001 | 2.93% | 2021/11/18 | 1400/08/27 |
0.0046 | 0.0042 | 0.0050 | 0.0042 | 0.0005 | 11.57% | 2021/11/17 | 1400/08/26 |
0.0048 | 0.0044 | 0.0052 | 0.0046 | 0.0003 | 6.65% | 2021/11/16 | 1400/08/25 |
0.0057 | 0.0046 | 0.0059 | 0.0050 | 0.0008 | 17.07% | 2021/11/15 | 1400/08/24 |
0.1613 | 0.0054 | 0.1648 | 0.0058 | 0.0009 | 18.01% | 2021/11/14 | 1400/08/23 |
0.0053 | 0.0046 | 0.0056 | 0.0049 | 0.0004 | 7.72% | 2021/11/13 | 1400/08/22 |
0.0058 | 0.0053 | 0.0062 | 0.0053 | 0.0005 | 9.54% | 2021/11/12 | 1400/08/21 |
0.0062 | 0.0058 | 0.0062 | 0.0058 | 0.0004 | 6.37% | 2021/11/11 | 1400/08/20 |
0.0063 | 0.0059 | 0.0065 | 0.0062 | 0.0001 | 1.83% | 2021/11/10 | 1400/08/19 |
0.0065 | 0.0062 | 0.0067 | 0.0063 | 0.0002 | 3.19% | 2021/11/09 | 1400/08/18 |
0.0064 | 0.0064 | 0.0072 | 0.0065 | 0.0001 | 1.16% | 2021/11/08 | 1400/08/17 |
0.0064 | 0.0063 | 0.0066 | 0.0064 | 0.0001 | 0.96% | 2021/11/07 | 1400/08/16 |
0.0065 | 0.0063 | 0.0066 | 0.0063 | 0.0002 | 2.56% | 2021/11/06 | 1400/08/15 |
0.0062 | 0.0061 | 0.0069 | 0.0065 | 0.0003 | 5.28% | 2021/11/05 | 1400/08/14 |
0.0071 | 0.0060 | 0.0073 | 0.0062 | 0.0009 | 15.02% | 2021/11/04 | 1400/08/13 |
0.0074 | 0.0070 | 0.0077 | 0.0071 | 0.0003 | 4.64% | 2021/11/03 | 1400/08/12 |
0.0067 | 0.0065 | 0.0079 | 0.0074 | 0.0007 | 11.01% | 2021/11/02 | 1400/08/11 |
0.0064 | 0.0057 | 0.0068 | 0.0067 | 0.0007 | 11.01% | 2021/11/01 | 1400/08/10 |