تاریخچه اس لینک
۷ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.90 | 28.13 | 29.00 | 28.13 | 0.91 | 3.23% | 2021/12/27 | 1400/10/06 |
28.78 | 28.62 | 29.12 | 29.04 | 0.25 | 0.87% | 2021/12/26 | 1400/10/05 |
28.55 | 28.08 | 28.81 | 28.79 | 0.26 | 0.91% | 2021/12/25 | 1400/10/04 |
19.13 | 19.13 | 28.53 | 28.53 | 9.41 | 49.22% | 2021/12/24 | 1400/10/03 |
19.10 | 19.08 | 19.20 | 19.12 | 0.03 | 0.16% | 2021/12/23 | 1400/10/02 |
19.06 | 19.06 | 19.17 | 19.09 | 0.01 | 0.05% | 2021/12/22 | 1400/10/01 |
19.08 | 19.00 | 19.13 | 19.08 | 0.02 | 0.1% | 2021/12/21 | 1400/09/30 |
19.07 | 19.04 | 19.10 | 19.06 | 0.03 | 0.16% | 2021/12/20 | 1400/09/29 |
19.02 | 19.01 | 19.09 | 19.09 | 0.08 | 0.42% | 2021/12/19 | 1400/09/28 |
19.29 | 19.00 | 19.52 | 19.01 | 0.25 | 1.32% | 2021/12/18 | 1400/09/27 |
19.09 | 19.09 | 19.39 | 19.26 | 0.1 | 0.52% | 2021/12/17 | 1400/09/26 |
19.83 | 19.03 | 19.83 | 19.16 | 0.66 | 3.44% | 2021/12/16 | 1400/09/25 |
19.81 | 19.73 | 19.84 | 19.82 | 2.1 | 11.85% | 2021/12/15 | 1400/09/24 |
22.11 | 17.71 | 22.16 | 17.72 | - | - | 2021/12/14 | 1400/09/23 |
22.11 | 17.71 | 22.16 | 17.72 | 4.4 | 24.83% | 2021/12/13 | 1400/09/22 |
22.06 | 22.05 | 22.15 | 22.12 | 0.07 | 0.32% | 2021/12/12 | 1400/09/21 |
22.15 | 22.05 | 22.16 | 22.05 | 0.08 | 0.36% | 2021/12/11 | 1400/09/20 |
22.13 | 22.13 | 22.29 | 22.13 | 0.01 | 0.05% | 2021/12/10 | 1400/09/19 |
22.12 | 22.09 | 22.20 | 22.14 | 0.01 | 0.05% | 2021/12/09 | 1400/09/18 |
22.17 | 22.13 | 22.19 | 22.13 | 0.03 | 0.14% | 2021/12/08 | 1400/09/17 |
17.43 | 17.43 | 22.18 | 22.16 | 4.71 | 26.99% | 2021/12/07 | 1400/09/16 |
17.43 | 17.41 | 17.46 | 17.45 | 0.01 | 0.06% | 2021/12/06 | 1400/09/15 |
24.79 | 17.43 | 24.79 | 17.44 | 7.27 | 41.69% | 2021/12/05 | 1400/09/14 |
24.70 | 24.67 | 24.75 | 24.71 | 0.03 | 0.12% | 2021/12/04 | 1400/09/13 |
24.69 | 24.69 | 24.76 | 24.74 | 0.07 | 0.28% | 2021/12/03 | 1400/09/12 |
25.59 | 24.63 | 25.60 | 24.67 | 0.94 | 3.81% | 2021/12/02 | 1400/09/11 |
25.84 | 25.60 | 25.86 | 25.61 | 0.28 | 1.09% | 2021/12/01 | 1400/09/10 |
25.04 | 25.04 | 26.00 | 25.89 | 0.84 | 3.35% | 2021/11/30 | 1400/09/09 |
26.87 | 24.78 | 26.92 | 25.05 | 1.83 | 7.31% | 2021/11/29 | 1400/09/08 |
26.93 | 26.84 | 26.97 | 26.88 | 1.83 | 7.31% | 2021/11/28 | 1400/09/07 |