اسکای کوین در روز جاری
۱۹:۵۷:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.054739 | 19:57:48 | - | 0.05% | - | 0.03% | - | 0.04% | 0.0004 | - |
0.054713 | 17:57:27 | - | - | - | 0.02% | - | 0.01% | 0.0005 | - |
0.054712 | 17:53:11 | - | 0.01% | - | 0.02% | - | 0.01% | 0.0005 | - |
0.054716 | 17:35:55 | - | 0.03% | - | 0.01% | - | - | 0.0005 | - |
0.054730 | 16:55:59 | - | 0.01% | - | 0.01% | - | 0.02% | 0.0004 | - |
0.054726 | 15:04:28 | - | - | - | 0.01% | - | 0.01% | 0.0004 | - |
0.054726 | 14:55:48 | - | 0.03% | - | 0.01% | - | 0.01% | 0.0004 | - |
0.054708 | 14:06:07 | - | 0.01% | - | 0.03% | - | 0.02% | 0.0005 | - |
0.054701 | 13:12:40 | - | 0.01% | - | 0.04% | - | 0.03% | 0.0005 | - |
0.054693 | 12:38:34 | - | 0.01% | - | 0.05% | - | 0.05% | 0.0005 | - |
0.054699 | 11:53:49 | - | - | - | 0.04% | - | 0.03% | 0.0005 | - |
0.054698 | 11:34:19 | - | - | - | 0.04% | - | 0.04% | 0.0005 | - |
0.054699 | 11:29:03 | - | 0.02% | - | 0.04% | - | 0.03% | 0.0005 | - |
0.054686 | 11:05:38 | - | 0.01% | - | 0.07% | - | 0.06% | 0.0005 | - |
0.054682 | 10:11:59 | - | 0.02% | - | 0.07% | - | 0.07% | 0.0005 | - |
0.054693 | 10:00:27 | - | - | - | 0.05% | - | 0.05% | 0.0005 | - |
0.054692 | 09:44:53 | - | 0.01% | - | 0.05% | - | 0.05% | 0.0005 | - |
0.054688 | 09:17:12 | - | 0.01% | - | 0.06% | - | 0.05% | 0.0005 | - |
0.054691 | 09:09:52 | - | 0.05% | - | 0.06% | - | 0.05% | 0.0005 | - |
0.054716 | 08:00:57 | - | 0.01% | - | 0.01% | - | - | 0.0005 | - |
0.054724 | 07:50:33 | - | - | - | - | - | 0.01% | 0.0005 | - |
0.054725 | 06:53:28 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0004 | - |
0.054720 | 06:18:38 | - | - | - | - | - | - | 0.0005 | - |
0.054722 | 06:14:01 | - | 0.01% | - | - | - | 0.01% | 0.0005 | - |
0.054716 | 03:31:33 | - | - | - | 0.01% | - | - | 0.0005 | - |
0.054717 | 02:44:04 | - | - | - | 0.01% | - | - | 0.0005 | - |
0.054717 | 02:38:28 | - | - | - | 0.01% | - | - | 0.0005 | - |
0.054718 | 02:09:15 | - | - | - | 0.01% | - | - | 0.0005 | - |
0.054719 | 01:40:26 | - | - | - | 0.01% | - | - | 0.0005 | - |
0.054718 | 01:12:05 | - | - | - | 0.01% | - | - | 0.0005 | - |