تاریخچه اسکای کوین
۰۵:۴۱:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0553 | 0.0550 | 0.0554 | 0.0550 | 0.0003 | 0.57% | 2024/04/17 | 1403/01/29 |
0.0554 | 0.0553 | 0.0555 | 0.0553 | 0.0001 | 0.17% | 2024/04/16 | 1403/01/28 |
0.0554 | 0.0553 | 0.0554 | 0.0554 | 0.0002 | 0.33% | 2024/04/15 | 1403/01/27 |
0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0098 | 17.75% | 2024/04/14 | 1403/01/26 |
0.0546 | 0.0546 | 0.0659 | 0.0651 | 0.0105 | 19.16% | 2024/04/12 | 1403/01/24 |
0.0660 | 0.0546 | 0.0660 | 0.0546 | 0.0114 | 20.84% | 2024/04/11 | 1403/01/23 |
0.0661 | 0.0569 | 0.0661 | 0.0660 | 0.0001 | 0.14% | 2024/04/10 | 1403/01/22 |
0.0660 | 0.0566 | 0.0661 | 0.0661 | 0 | 0.04% | 2024/04/09 | 1403/01/21 |
0.0660 | 0.0660 | 0.0661 | 0.0660 | 0 | 0.03% | 2024/04/08 | 1403/01/20 |
0.0672 | 0.0600 | 0.0672 | 0.0660 | 0.0012 | 1.83% | 2024/04/06 | 1403/01/18 |
0.0671 | 0.0671 | 0.0672 | 0.0672 | 0.0001 | 0.08% | 2024/04/05 | 1403/01/17 |
0.0673 | 0.0567 | 0.0674 | 0.0672 | 0.0001 | 0.2% | 2024/04/04 | 1403/01/16 |
0.0674 | 0.0673 | 0.0674 | 0.0673 | 0.0001 | 0.16% | 2024/04/03 | 1403/01/15 |
0.0679 | 0.0557 | 0.0679 | 0.0674 | 0.0005 | 0.67% | 2024/04/01 | 1403/01/13 |
0.0681 | 0.0546 | 0.0681 | 0.0679 | 0.0073 | 12.08% | 2024/03/31 | 1403/01/12 |
0.0606 | 0.0606 | 0.0606 | 0.0606 | 0 | 0.05% | 2024/03/30 | 1403/01/11 |
0.0540 | 0.0539 | 0.0606 | 0.0606 | 0.0066 | 12.28% | 2024/03/29 | 1403/01/10 |
0.0547 | 0.0525 | 0.0608 | 0.0540 | 0.0007 | 1.34% | 2024/03/28 | 1403/01/09 |
0.0523 | 0.0523 | 0.0610 | 0.0547 | 0.0024 | 4.52% | 2024/03/27 | 1403/01/08 |
0.0615 | 0.0522 | 0.0616 | 0.0523 | 0.0092 | 17.55% | 2024/03/26 | 1403/01/07 |
0.0614 | 0.0614 | 0.0615 | 0.0615 | 0.0001 | 0.22% | 2024/03/25 | 1403/01/06 |
0.0614 | 0.0516 | 0.0614 | 0.0614 | - | - | 2024/03/23 | 1403/01/04 |
0.0616 | 0.0614 | 0.0617 | 0.0614 | 0.0061 | 11.09% | 2024/03/22 | 1403/01/03 |
0.0235 | 0.0234 | 0.0635 | 0.0553 | 0.0317 | 134.73% | 2024/03/19 | 1402/12/29 |
0.0230 | 0.0230 | 0.0236 | 0.0236 | 0 | 0.2% | 2024/03/18 | 1402/12/28 |
0.0278 | 0.0236 | 0.0279 | 0.0236 | 0.0036 | 15.1% | 2024/03/17 | 1402/12/27 |
0.0276 | 0.0269 | 0.0283 | 0.0272 | 0.0004 | 1.58% | 2024/03/16 | 1402/12/26 |
0.0299 | 0.0270 | 0.0299 | 0.0276 | 0.0022 | 7.81% | 2024/03/14 | 1402/12/24 |