اسکای آی در روز جاری
۱۳:۵۲:۳۱تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.02976152 | 13:52:31 | 0.0002 | 0.50% | 0.0013 | 4.45% | 0.0014 | 4.78% | 0.0099 | - |
| 0.02991174 | 13:43:00 | 0.0001 | 0.21% | 0.0012 | 3.92% | 0.0013 | 4.25% | 0.0098 | - |
| 0.02984758 | 13:33:08 | 0.0001 | 0.35% | 0.0012 | 4.15% | 0.0013 | 4.48% | 0.0099 | - |
| 0.02974420 | 13:23:47 | - | 0.10% | 0.0013 | 4.51% | 0.0014 | 4.84% | 0.01 | - |
| 0.02977542 | 13:12:36 | 0.0001 | 0.30% | 0.0013 | 4.40% | 0.0014 | 4.73% | 0.0099 | - |
| 0.02968638 | 13:03:46 | 0.0002 | 0.71% | 0.0014 | 4.71% | 0.0015 | 5.04% | 0.01 | - |
| 0.02947709 | 12:53:24 | 0.0002 | 0.79% | 0.0016 | 5.46% | 0.0017 | 5.79% | 0.0102 | - |
| 0.02924487 | 12:42:37 | 0.0001 | 0.26% | 0.0018 | 6.29% | 0.0019 | 6.63% | 0.0105 | - |
| 0.02917011 | 12:32:45 | 0.0002 | 0.52% | 0.0019 | 6.57% | 0.002 | 6.90% | 0.0105 | - |
| 0.02932078 | 12:22:36 | - | 0.07% | 0.0018 | 6.02% | 0.0019 | 6.35% | 0.0104 | - |
| 0.02930047 | 12:12:49 | 0.0001 | 0.36% | 0.0018 | 6.09% | 0.0019 | 6.43% | 0.0104 | - |
| 0.02919453 | 12:03:00 | 0.0001 | 0.49% | 0.0019 | 6.48% | 0.002 | 6.81% | 0.0105 | - |
| 0.02933788 | 11:52:43 | 0.0001 | 0.47% | 0.0017 | 5.96% | 0.0018 | 6.29% | 0.0104 | - |
| 0.02919948 | 11:42:21 | 0.0002 | 0.76% | 0.0019 | 6.46% | 0.002 | 6.79% | 0.0105 | - |
| 0.02942055 | 11:32:11 | - | 0.05% | 0.0017 | 5.66% | 0.0018 | 5.99% | 0.0103 | - |
| 0.02943653 | 11:22:28 | 0.0001 | 0.19% | 0.0016 | 5.60% | 0.0017 | 5.93% | 0.0103 | - |
| 0.02949273 | 11:12:24 | 0.0002 | 0.80% | 0.0016 | 5.40% | 0.0017 | 5.73% | 0.0102 | - |
| 0.02972868 | 11:02:47 | 0.0003 | 1.07% | 0.0014 | 4.56% | 0.0015 | 4.89% | 0.01 | - |
| 0.03004593 | 10:52:45 | 0.0001 | 0.27% | 0.001 | 3.46% | 0.0011 | 3.79% | 0.0097 | - |
| 0.03012559 | 10:44:59 | 0.0001 | 0.19% | 0.001 | 3.19% | 0.0011 | 3.51% | 0.0096 | - |
| 0.03006926 | 10:32:25 | - | 0.10% | 0.001 | 3.38% | 0.0011 | 3.71% | 0.0096 | - |
| 0.03003839 | 10:22:19 | 0.0004 | 1.24% | 0.001 | 3.49% | 0.0011 | 3.81% | 0.0097 | - |
| 0.03041212 | 10:12:50 | 0.0001 | 0.19% | 0.0007 | 2.21% | 0.0008 | 2.54% | 0.0093 | - |
| 0.03035527 | 10:02:37 | 0.0001 | 0.20% | 0.0007 | 2.41% | 0.0008 | 2.73% | 0.0093 | - |
| 0.03029581 | 09:52:34 | 0.0003 | 0.91% | 0.0008 | 2.61% | 0.0009 | 2.93% | 0.0094 | - |
| 0.03057031 | 09:42:14 | 0.0002 | 0.62% | 0.0005 | 1.68% | 0.0006 | 2.01% | 0.0091 | - |
| 0.03075835 | 09:32:40 | 0.0001 | 0.35% | 0.0003 | 1.06% | 0.0004 | 1.38% | 0.0089 | - |
| 0.03086579 | 09:22:45 | 0.0002 | 0.51% | 0.0002 | 0.71% | 0.0003 | 1.03% | 0.0088 | - |
| 0.03070939 | 09:12:23 | 0.0003 | 0.90% | 0.0004 | 1.22% | 0.0005 | 1.54% | 0.009 | - |
| 0.03043420 | 09:03:02 | 0.0002 | 0.63% | 0.0007 | 2.14% | 0.0007 | 2.46% | 0.0093 | - |

