سیرین لبز توکن در روز جاری
۲۱:۰۳:۱۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000281 | 21:03:12 | - | - | - | 5.24% | - | 4.46% | - | - |
0.000281 | 20:58:23 | - | - | - | 5.24% | - | 4.46% | - | - |
0.000281 | 20:52:55 | - | 0.36% | - | 5.24% | - | 4.46% | - | - |
0.000282 | 20:41:34 | - | 0.71% | - | 5.62% | - | 4.83% | - | - |
0.000280 | 20:04:26 | - | - | - | 4.87% | - | 4.09% | - | - |
0.000280 | 19:45:48 | - | 8.53% | - | 4.87% | - | 4.09% | - | - |
0.000258 | 19:41:32 | - | 0.39% | - | 3.49% | - | 4.26% | - | - |
0.000259 | 19:36:41 | - | 8.49% | - | 3.09% | - | 3.86% | - | - |
0.000281 | 18:35:02 | - | 1.44% | - | 5.24% | - | 4.46% | - | - |
0.000277 | 17:52:05 | - | 0.36% | - | 3.75% | - | 2.97% | - | - |
0.000278 | 17:48:33 | - | - | - | 4.12% | - | 3.35% | - | - |
0.000278 | 17:42:45 | - | - | - | 4.12% | - | 3.35% | - | - |
0.000278 | 17:30:02 | - | 0.36% | - | 4.12% | - | 3.35% | - | - |
0.000279 | 17:24:00 | - | 8.56% | - | 4.49% | - | 3.72% | - | - |
0.000257 | 16:27:12 | - | 0.39% | - | 3.89% | - | 4.67% | - | - |
0.000258 | 14:37:09 | - | 0.39% | - | 3.49% | - | 4.26% | - | - |
0.000257 | 14:15:38 | - | - | - | 3.89% | - | 4.67% | - | - |
0.000257 | 14:10:05 | - | 0.39% | - | 3.89% | - | 4.67% | - | - |
0.000258 | 13:39:22 | - | 10.08% | - | 3.49% | - | 4.26% | - | - |
0.000284 | 12:10:11 | - | 10.51% | - | 6.37% | - | 5.58% | - | - |
0.000257 | 11:45:47 | - | - | - | 3.89% | - | 4.67% | - | - |
0.000257 | 11:35:55 | - | 10.51% | - | 3.89% | - | 4.67% | - | - |
0.000284 | 09:27:31 | - | - | - | 6.37% | - | 5.58% | - | - |
0.000284 | 09:16:54 | - | 0.35% | - | 6.37% | - | 5.58% | - | - |
0.000283 | 09:00:49 | - | - | - | 5.99% | - | 5.20% | - | - |
0.000283 | 08:55:49 | - | 0.71% | - | 5.99% | - | 5.20% | - | - |
0.000285 | 08:24:58 | - | 0.35% | - | 6.74% | - | 5.95% | - | - |
0.000284 | 07:57:02 | - | 0.35% | - | 6.37% | - | 5.58% | - | - |
0.000285 | 07:34:49 | - | 0.35% | - | 6.74% | - | 5.95% | - | - |
0.000284 | 07:00:15 | - | - | - | 6.37% | - | 5.58% | - | - |