تاریخچه سایرن
۱۱ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0662 | 0.0654 | 0.0662 | 0.0661 | 0 | 0.02% | 2023/07/01 | 1402/04/10 |
0.0662 | 0.0659 | 0.0667 | 0.0661 | 0.0001 | 0.12% | 2023/06/30 | 1402/04/09 |
0.0648 | 0.0635 | 0.0668 | 0.0662 | 0.0021 | 3.3% | 2023/06/29 | 1402/04/08 |
0.0627 | 0.0627 | 0.0641 | 0.0641 | 0.0013 | 2.13% | 2023/06/28 | 1402/04/07 |
0.0670 | 0.0627 | 0.0672 | 0.0628 | 0.0072 | 11.49% | 2023/06/27 | 1402/04/06 |
0.0689 | 0.0688 | 0.0702 | 0.0700 | 0.0001 | 0.17% | 2023/06/26 | 1402/04/05 |
0.0705 | 0.0699 | 0.0708 | 0.0701 | 0.0009 | 1.22% | 2023/06/23 | 1402/04/02 |
0.0717 | 0.0702 | 0.0725 | 0.0710 | 0.0006 | 0.91% | 2023/06/22 | 1402/04/01 |
0.0707 | 0.0703 | 0.0727 | 0.0716 | 0.0014 | 2.06% | 2023/06/21 | 1402/03/31 |
0.0665 | 0.0629 | 0.0712 | 0.0702 | 0.0039 | 5.81% | 2023/06/20 | 1402/03/30 |
0.0639 | 0.0609 | 0.0687 | 0.0663 | 0.0025 | 3.99% | 2023/06/19 | 1402/03/29 |
0.0612 | 0.0598 | 0.0648 | 0.0638 | 0.004 | 6.33% | 2023/06/18 | 1402/03/28 |
0.0643 | 0.0599 | 0.0683 | 0.0678 | 0.0035 | 5.46% | 2023/06/17 | 1402/03/27 |
0.0641 | 0.0639 | 0.0656 | 0.0643 | 0.0003 | 0.39% | 2023/06/16 | 1402/03/26 |
0.0618 | 0.0587 | 0.0653 | 0.0640 | 0.0019 | 3.06% | 2023/06/15 | 1402/03/25 |
0.0560 | 0.0558 | 0.0623 | 0.0621 | 0.0025 | 4.19% | 2023/06/14 | 1402/03/24 |
0.0577 | 0.0542 | 0.0622 | 0.0596 | 0.002 | 3.39% | 2023/06/13 | 1402/03/23 |
0.0543 | 0.0533 | 0.0602 | 0.0577 | 0.0029 | 5.35% | 2023/06/12 | 1402/03/22 |
0.0579 | 0.0541 | 0.0607 | 0.0548 | 0.0004 | 0.79% | 2023/06/11 | 1402/03/21 |
0.0573 | 0.0543 | 0.0578 | 0.0543 | 0.0035 | 6.53% | 2023/06/10 | 1402/03/20 |
0.0571 | 0.0568 | 0.0645 | 0.0573 | 0.0004 | 0.65% | 2023/06/09 | 1402/03/19 |
0.0654 | 0.0575 | 0.0655 | 0.0577 | 0.008 | 13.83% | 2023/06/08 | 1402/03/18 |
0.0614 | 0.0572 | 0.0656 | 0.0656 | 0.004 | 6.49% | 2023/06/07 | 1402/03/17 |
0.0632 | 0.0585 | 0.0672 | 0.0616 | 0.0013 | 2.03% | 2023/06/06 | 1402/03/16 |
0.0604 | 0.0601 | 0.0629 | 0.0629 | 0.0027 | 4.56% | 2023/06/05 | 1402/03/15 |
0.0631 | 0.0566 | 0.0663 | 0.0602 | 0.003 | 4.94% | 2023/06/04 | 1402/03/14 |
0.0650 | 0.0577 | 0.0655 | 0.0631 | 0.002 | 3.18% | 2023/06/03 | 1402/03/13 |
0.0664 | 0.0576 | 0.0664 | 0.0651 | 0.0013 | 1.97% | 2023/06/02 | 1402/03/12 |
0.0654 | 0.0643 | 0.0664 | 0.0664 | 0.0013 | 1.97% | 2023/06/01 | 1402/03/11 |