سینگیولاریتی نت در روز جاری
۱۳:۳۵:۰۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.908301 | 13:35:00 | 0.002 | 0.22% | 0.0488 | 5.37% | 0.0521 | 5.73% | 0.0885 | 0.0917 |
0.906329 | 13:33:24 | 0.0002 | 0.02% | 0.0507 | 5.60% | 0.054 | 5.96% | 0.0904 | 0.0937 |
0.906483 | 13:31:57 | 0.0022 | 0.24% | 0.0506 | 5.58% | 0.0539 | 5.95% | 0.0903 | 0.0935 |
0.904311 | 13:28:59 | 0.0031 | 0.34% | 0.0528 | 5.83% | 0.0561 | 6.20% | 0.0925 | 0.0957 |
0.907395 | 13:27:33 | 0.0018 | 0.20% | 0.0497 | 5.47% | 0.053 | 5.84% | 0.0894 | 0.0926 |
0.905624 | 13:25:53 | 0.0017 | 0.18% | 0.0514 | 5.68% | 0.0548 | 6.05% | 0.0911 | 0.0944 |
0.907286 | 13:22:56 | 0.0026 | 0.29% | 0.0498 | 5.49% | 0.0531 | 5.85% | 0.0895 | 0.0927 |
0.909883 | 13:20:52 | 0.0009 | 0.10% | 0.0472 | 5.19% | 0.0505 | 5.55% | 0.0869 | 0.0901 |
0.910748 | 13:17:18 | 0.0005 | 0.05% | 0.0463 | 5.09% | 0.0496 | 5.45% | 0.086 | 0.0893 |
0.911200 | 13:15:52 | 0.0022 | 0.24% | 0.0459 | 5.03% | 0.0492 | 5.40% | 0.0856 | 0.0888 |
0.913374 | 13:15:33 | 0.0021 | 0.23% | 0.0437 | 4.78% | 0.047 | 5.15% | 0.0834 | 0.0866 |
0.911265 | 13:14:52 | 0.0021 | 0.23% | 0.0458 | 5.03% | 0.0491 | 5.39% | 0.0855 | 0.0887 |
0.913374 | 13:11:54 | 0.0001 | 0.01% | 0.0437 | 4.78% | 0.047 | 5.15% | 0.0834 | 0.0866 |
0.913499 | 13:10:38 | 0.0014 | 0.16% | 0.0436 | 4.77% | 0.0469 | 5.13% | 0.0833 | 0.0865 |
0.914938 | 13:09:50 | 0.0005 | 0.05% | 0.0421 | 4.60% | 0.0454 | 4.97% | 0.0818 | 0.0851 |
0.914480 | 13:08:20 | 0.001 | 0.11% | 0.0426 | 4.66% | 0.0459 | 5.02% | 0.0823 | 0.0855 |
0.913499 | 13:06:57 | 0.0026 | 0.29% | 0.0436 | 4.77% | 0.0469 | 5.13% | 0.0833 | 0.0865 |
0.910850 | 13:01:54 | 0.0003 | 0.03% | 0.0462 | 5.07% | 0.0495 | 5.44% | 0.0859 | 0.0892 |
0.910600 | 13:01:35 | 0.001 | 0.11% | 0.0465 | 5.10% | 0.0498 | 5.47% | 0.0862 | 0.0894 |
0.909636 | 13:00:42 | 0.0002 | 0.02% | 0.0474 | 5.21% | 0.0507 | 5.58% | 0.0871 | 0.0904 |
0.909485 | 12:57:01 | 0.002 | 0.22% | 0.0476 | 5.23% | 0.0509 | 5.60% | 0.0873 | 0.0905 |
0.911500 | 12:55:33 | 0.0008 | 0.08% | 0.0456 | 5% | 0.0489 | 5.36% | 0.0853 | 0.0885 |
0.912268 | 12:52:50 | 0.0007 | 0.08% | 0.0448 | 4.91% | 0.0481 | 5.27% | 0.0845 | 0.0877 |
0.911556 | 12:51:16 | 0.0001 | 0.01% | 0.0455 | 4.99% | 0.0488 | 5.36% | 0.0852 | 0.0884 |
0.911500 | 12:47:24 | 0.0003 | 0.04% | 0.0456 | 5% | 0.0489 | 5.36% | 0.0853 | 0.0885 |
0.911835 | 12:45:36 | 0.0012 | 0.13% | 0.0452 | 4.96% | 0.0485 | 5.32% | 0.0849 | 0.0882 |
0.910643 | 12:45:23 | 0.0017 | 0.18% | 0.0464 | 5.10% | 0.0497 | 5.46% | 0.0861 | 0.0894 |
0.912300 | 12:44:50 | 0.0005 | 0.05% | 0.0448 | 4.91% | 0.0481 | 5.27% | 0.0845 | 0.0877 |
0.911835 | 12:43:55 | 0.0012 | 0.13% | 0.0452 | 4.96% | 0.0485 | 5.32% | 0.0849 | 0.0882 |
0.910643 | 12:41:41 | 0.0007 | 0.07% | 0.0464 | 5.10% | 0.0497 | 5.46% | 0.0861 | 0.0894 |