سینگیولاریتی نت در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
AGIX / IRR |
265,576 | 255,843 | 578 (0.22%) | 274,417 |
264,922 |
11 اسفند 1403 - 13:24 |
![]() |
AGIX / IRR |
396,480 | 0 | 46,910 (13.42%) | 396,480 |
349,570 |
31 خرداد 1403 - 10:16 |
![]() |
AGIX / IRR |
304,000 | 0 | 0 (0%) | 304,000 |
304,000 |
30 تیر 1403 - 06:57 |
![]() |
AGIX / IRR |
646,620 | 0 | 0 (0%) | 646,620 |
646,620 |
23 تیر 1403 - 13:04 |
![]() |
AGIX / IRR |
402,720 | 351,598 | 25,550 (6.77%) | 402,720 |
376,490 |
11 تیر 1403 - 02:32 |
![]() |
AGIX / IRR |
166,630 | 0 | 8,370 (5.29%) | 171,570 |
152,870 |
09 خرداد 1402 - 17:36 |
![]() |
AGIX / IRR |
167,910 | 0 | 1,700 (1.02%) | 168,840 |
165,740 |
22 بهمن 1402 - 12:29 |
![]() |
AGIX / IRR |
371,690 | 368,670 | 1,280 (0.35%) | 379,160 |
366,660 |
10 تیر 1403 - 19:05 |
![]() |
AGIX / IRR |
373,886 | 351,505 | 285 (0.08%) | 374,171 |
373,886 |
10 تیر 1403 - 00:03 |
![]() |
AGIX / IRR |
379,176 | 372,967 | 1,255 (0.33%) | 432,634 |
369,146 |
11 تیر 1403 - 06:49 |
![]() |
AGIX / IRR |
123,237 | 120,243 | 0 (0%) | 123,670 |
122,913 |
15 تیر 1402 - 01:00 |
![]() |
AGIX / IRR |
160,528 | 154,890 | 1,178 (0.73%) | 162,590 |
160,101 |
15 بهمن 1402 - 04:07 |
![]() |
AGIX / IRR |
625,750 | 0 | 254,220 (68.43%) | 625,750 |
354,790 |
11 تیر 1403 - 06:50 |
![]() |
AGIX / IRR |
18,490 | 0 | 0 (0%) | 18,500 |
18,490 |
05 آذر 1401 - 19:18 |
![]() |
AGIX / IRR |
387,150 | 0 | 1,690 (0.44%) | 387,550 |
385,460 |
12 تیر 1403 - 06:29 |
![]() |
AGIX / IRR |
294,708 | 0 | 4,998 (1.7%) | 302,873 |
273,894 |
18 تیر 1403 - 11:31 |
![]() |
AGIX / IRR |
364,980 | 361,470 | 15,250 (4.18%) | 389,000 |
364,860 |
11 تیر 1403 - 13:25 |
![]() |
AGIX / IRR |
379,514 | 376,443 | 1,228 (0.32%) | 381,663 |
379,514 |
15 تیر 1403 - 20:44 |
![]() |
AGIX / IRR |
156,470 | 154,550 | 2,400 (1.53%) | 159,890 |
156,470 |
15 بهمن 1402 - 04:08 |
![]() |
AGIX / IRR |
593,810 | 0 | 0 (0%) | 593,810 |
593,810 |
19 اردیبهشت 1403 - 09:25 |
![]() |
AGIX / IRR |
377,731 | 0 | 2,921 (0.78%) | 383,580 |
366,566 |
11 تیر 1403 - 06:50 |
![]() |
AGIX / IRR |
428,020 | 0 | 620 (0.14%) | 429,540 |
424,680 |
05 آذر 1403 - 19:37 |
![]() |
AGIX / IRR |
511,040 | 0 | 510 (0.1%) | 511,550 |
511,040 |
27 اردیبهشت 1404 - 15:20 |
![]() |
AGIX / IRR |
502,870 | 413,530 | 1,510 (0.3%) | 502,880 |
501,070 |
28 اردیبهشت 1404 - 02:19 |
![]() |
AGIX / IRR |
373,750 | 367,770 | 19,730 (5.57%) | 375,000 |
352,780 |
10 تیر 1403 - 14:37 |
![]() |
AGIX / IRR |
6 | 0 | 0 (0%) | 6 |
6 |
03 تیر 1403 - 00:23 |
![]() |
AGIX / IRR |
428,020 | 0 | 620 (0.14%) | 429,540 |
424,680 |
05 آذر 1403 - 19:38 |