سینگیولاریتی نت در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
AGIX / IRR |
159,030 | 0 | 1,340 (0.84%) | 161,600 |
158,520 |
15 بهمن 1402 - 04:08 |
|
AGIX / IRR |
566,589 | 548,056 | 11,665 (2.06%) | 584,026 |
566,481 |
31 فروردین 1403 - 04:19 |
|
AGIX / IRR |
556,170 | 0 | 14,340 (2.58%) | 573,970 |
556,170 |
31 فروردین 1403 - 04:12 |
|
AGIX / IRR |
559,260 | 0 | 10,100 (1.81%) | 576,090 |
558,590 |
31 فروردین 1403 - 04:17 |
|
AGIX / IRR |
563,590 | 557,240 | 9,550 (1.69%) | 579,030 |
561,320 |
31 فروردین 1403 - 04:18 |
|
AGIX / IRR |
166,630 | 0 | 8,370 (5.29%) | 171,570 |
152,870 |
09 خرداد 1402 - 17:36 |
|
AGIX / IRR |
558,840 | 555,520 | 9,750 (1.74%) | 575,310 |
558,170 |
31 فروردین 1403 - 04:15 |
|
AGIX / IRR |
167,910 | 0 | 1,700 (1.02%) | 168,840 |
165,740 |
22 بهمن 1402 - 12:29 |
|
AGIX / IRR |
556,370 | 552,210 | 10,650 (1.91%) | 572,900 |
556,370 |
31 فروردین 1403 - 04:07 |
|
AGIX / IRR |
574,408 | 539,529 | 10,803 (1.88%) | 592,737 |
574,135 |
31 فروردین 1403 - 04:19 |
|
AGIX / IRR |
562,447 | 553,605 | 10,152 (1.8%) | 580,227 |
561,770 |
31 فروردین 1403 - 04:18 |
|
AGIX / IRR |
123,237 | 120,243 | 0 (0%) | 123,670 |
122,913 |
15 تیر 1402 - 01:00 |
|
AGIX / IRR |
544,880 | 0 | 11,150 (2.05%) | 569,370 |
544,640 |
31 فروردین 1403 - 04:18 |
|
AGIX / IRR |
18,490 | 0 | 0 (0%) | 18,500 |
18,490 |
05 آذر 1401 - 19:18 |
|
AGIX / IRR |
164,640 | 0 | 4,500 (2.81%) | 164,640 |
160,140 |
17 بهمن 1402 - 12:39 |
|
AGIX / IRR |
549,530 | 0 | 2,680 (0.49%) | 552,210 |
549,530 |
28 فروردین 1403 - 18:59 |
|
AGIX / IRR |
553,200 | 0 | 11,020 (1.99%) | 570,700 |
552,230 |
31 فروردین 1403 - 04:18 |
|
AGIX / IRR |
557,118 | 0 | 9,501 (1.71%) | 573,412 |
556,850 |
31 فروردین 1403 - 04:19 |
|
AGIX / IRR |
560,190 | 555,210 | 10,410 (1.86%) | 577,580 |
559,650 |
31 فروردین 1403 - 04:19 |
|
AGIX / IRR |
558,658 | 552,856 | 12,025 (2.15%) | 576,519 |
558,658 |
31 فروردین 1403 - 04:18 |
|
AGIX / IRR |
156,470 | 154,550 | 2,400 (1.53%) | 159,890 |
156,470 |
15 بهمن 1402 - 04:08 |
|
AGIX / IRR |
559,840 | 0 | 8,090 (1.45%) | 573,940 |
557,470 |
31 فروردین 1403 - 04:18 |
|
AGIX / IRR |
399,180 | 393,630 | 48,900 (12.25%) | 452,240 |
395,880 |
05 اسفند 1402 - 12:52 |
|
AGIX / IRR |
556,000 | 0 | 10,070 (1.81%) | 572,920 |
556,000 |
31 فروردین 1403 - 04:19 |
|
AGIX / IRR |
165,455 | 0 | 5,403 (3.38%) | 165,494 |
160,052 |
17 بهمن 1402 - 12:31 |
|
AGIX / IRR |
568,710 | 0 | 0 (0%) | 568,710 |
568,710 |
31 فروردین 1403 - 02:25 |