تاریخچه سیمب کوین سواپ
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0016 | 0.0016 | 0.0017 | 0.0016 | 0 | 1.67% | 2023/07/04 | 1402/04/13 |
0.0015 | 0.0012 | 0.0018 | 0.0016 | 0.0005 | 42.54% | 2023/07/03 | 1402/04/12 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0001 | 6.41% | 2023/05/25 | 1402/03/04 |
0.0011 | 0.0010 | 0.0012 | 0.0010 | 0 | 4.4% | 2023/05/24 | 1402/03/03 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.46% | 2023/05/23 | 1402/03/02 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.64% | 2023/05/19 | 1402/02/29 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 2.44% | 2023/05/18 | 1402/02/28 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0 | 3.09% | 2023/05/17 | 1402/02/27 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | - | - | 2023/05/16 | 1402/02/26 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0002 | 18.18% | 2023/05/15 | 1402/02/25 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | - | - | 2023/05/14 | 1402/02/24 |
0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0002 | 13.04% | 2023/05/12 | 1402/02/22 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 5.3% | 2023/05/11 | 1402/02/21 |
0.0012 | 0.0012 | 0.0013 | 0.0012 | 0 | 2.02% | 2023/05/10 | 1402/02/20 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0 | 1.1% | 2023/05/09 | 1402/02/19 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0 | 3.63% | 2023/05/08 | 1402/02/18 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0 | 3.71% | 2023/05/07 | 1402/02/17 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.08% | 2023/05/06 | 1402/02/16 |
0.0012 | 0.0012 | 0.0013 | 0.0012 | 0.0001 | 5.16% | 2023/05/05 | 1402/02/15 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0001 | 10.76% | 2023/05/04 | 1402/02/14 |
0.0013 | 0.0013 | 0.0014 | 0.0014 | 0.0001 | 6.71% | 2023/05/03 | 1402/02/13 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0001 | 6.71% | 2023/05/02 | 1402/02/12 |
0.0013 | 0.0013 | 0.0014 | 0.0014 | 0.0002 | 12.5% | 2023/05/01 | 1402/02/11 |
0.0014 | 0.0014 | 0.0016 | 0.0016 | 0.0003 | 19.5% | 2023/04/29 | 1402/02/09 |
0.0013 | 0.0013 | 0.0014 | 0.0013 | 0 | 1.29% | 2023/04/28 | 1402/02/08 |
0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0001 | 11.25% | 2023/04/27 | 1402/02/07 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 12.68% | 2023/04/26 | 1402/02/06 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0001 | 11.74% | 2023/04/25 | 1402/02/05 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | - | - | 2023/04/23 | 1402/02/03 |
0.0012 | 0.0010 | 0.0012 | 0.0012 | - | - | 2023/04/21 | 1402/02/01 |