تاریخچه سیمبا استوریج توکن
۲۹ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0474 | 0.0473 | 0.0479 | 0.0474 | 0.0002 | 0.41% | 2022/09/19 | 1401/06/28 |
0.0460 | 0.0445 | 0.0476 | 0.0472 | 0.0014 | 2.95% | 2022/09/18 | 1401/06/27 |
0.0468 | 0.0458 | 0.0469 | 0.0458 | 0.0022 | 4.72% | 2022/09/17 | 1401/06/26 |
0.0484 | 0.0480 | 0.0484 | 0.0480 | 0.0004 | 0.83% | 2022/09/14 | 1401/06/23 |
0.0825 | 0.0432 | 0.0826 | 0.0484 | 0.016 | 33.07% | 2022/09/13 | 1401/06/22 |
0.0468 | 0.0466 | 0.0644 | 0.0644 | 0.0176 | 37.59% | 2022/09/12 | 1401/06/21 |
0.0520 | 0.0462 | 0.0529 | 0.0468 | 0.0019 | 4.25% | 2022/09/11 | 1401/06/20 |
0.0456 | 0.0427 | 0.0456 | 0.0449 | 0.0006 | 1.45% | 2022/09/10 | 1401/06/19 |
0.0479 | 0.0456 | 0.0504 | 0.0456 | 0.0023 | 5.08% | 2022/09/09 | 1401/06/18 |
0.0479 | 0.0479 | 0.0479 | 0.0479 | 0 | 0.01% | 2022/09/08 | 1401/06/17 |
0.0479 | 0.0451 | 0.0481 | 0.0479 | 0.0029 | 6.37% | 2022/09/07 | 1401/06/16 |
0.0538 | 0.0443 | 0.0540 | 0.0450 | 0.0088 | 19.61% | 2022/09/06 | 1401/06/15 |
0.0542 | 0.0521 | 0.0542 | 0.0538 | 0.0004 | 0.75% | 2022/09/05 | 1401/06/14 |
0.0500 | 0.0500 | 0.0542 | 0.0542 | 0.0042 | 8.46% | 2022/09/04 | 1401/06/13 |
0.0430 | 0.0430 | 0.0500 | 0.0500 | 0.007 | 16.24% | 2022/09/03 | 1401/06/12 |
0.0405 | 0.0405 | 0.0530 | 0.0430 | 0.0025 | 6.29% | 2022/09/02 | 1401/06/11 |
0.0488 | 0.0338 | 0.0500 | 0.0405 | 0.0012 | 2.99% | 2022/09/01 | 1401/06/10 |
0.0396 | 0.0382 | 0.0401 | 0.0393 | 0.0003 | 0.68% | 2022/08/31 | 1401/06/09 |
0.0433 | 0.0390 | 0.0441 | 0.0396 | 0.0046 | 11.71% | 2022/08/30 | 1401/06/08 |
0.0363 | 0.0363 | 0.0448 | 0.0442 | 0.0078 | 21.59% | 2022/08/29 | 1401/06/07 |
0.0363 | 0.0363 | 0.0526 | 0.0363 | 0 | - | 2022/08/28 | 1401/06/06 |
0.0354 | 0.0352 | 0.0370 | 0.0363 | 0.0009 | 2.63% | 2022/08/27 | 1401/06/05 |
0.0440 | 0.0354 | 0.0464 | 0.0354 | 0.0083 | 23.46% | 2022/08/26 | 1401/06/04 |
0.0411 | 0.0407 | 0.0445 | 0.0437 | 0.0004 | 0.87% | 2022/08/25 | 1401/06/03 |
0.0394 | 0.0386 | 0.0433 | 0.0433 | 0.0039 | 9.94% | 2022/08/24 | 1401/06/02 |
0.0373 | 0.0373 | 0.0417 | 0.0394 | 0.0021 | 5.61% | 2022/08/23 | 1401/06/01 |
0.0380 | 0.0352 | 0.0382 | 0.0373 | 0.0006 | 1.66% | 2022/08/22 | 1401/05/31 |
0.0366 | 0.0363 | 0.0385 | 0.0380 | 0.0013 | 3.64% | 2022/08/21 | 1401/05/30 |
0.0380 | 0.0354 | 0.0381 | 0.0366 | 0.0014 | 3.71% | 2022/08/20 | 1401/05/29 |
0.0321 | 0.0321 | 0.0495 | 0.0380 | 0.0014 | 3.71% | 2022/08/19 | 1401/05/28 |