تاریخچه سیلور توکن
۲۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.37 | 23.37 | 23.37 | 23.37 | 0.12 | 0.52% | 2022/05/13 | 1401/02/23 |
23.40 | 23.02 | 23.85 | 23.25 | 0.05 | 0.22% | 2022/05/12 | 1401/02/22 |
27.08 | 23.04 | 27.21 | 23.30 | 3.55 | 15.24% | 2022/05/11 | 1401/02/21 |
27.16 | 27.08 | 27.54 | 27.21 | 0.32 | 1.18% | 2022/05/09 | 1401/02/19 |
27.14 | 27.07 | 27.54 | 27.53 | 0.26 | 0.95% | 2022/05/08 | 1401/02/18 |
27.07 | 27.07 | 27.54 | 27.27 | 0.15 | 0.55% | 2022/05/07 | 1401/02/17 |
27.14 | 27.08 | 27.54 | 27.12 | 0.34 | 1.25% | 2022/05/06 | 1401/02/16 |
27.30 | 27.08 | 27.54 | 27.46 | 0.32 | 1.18% | 2022/05/05 | 1401/02/15 |
27.08 | 27.08 | 27.53 | 27.14 | 0.06 | 0.22% | 2022/05/04 | 1401/02/14 |
27.53 | 27.08 | 27.54 | 27.20 | 0.04 | 0.15% | 2022/05/03 | 1401/02/13 |
27.12 | 27.09 | 27.53 | 27.24 | 0.02 | 0.07% | 2022/05/02 | 1401/02/12 |
27.24 | 27.08 | 27.62 | 27.22 | 0.28 | 1.03% | 2022/05/01 | 1401/02/11 |
27.23 | 27.16 | 27.64 | 27.50 | 0.07 | 0.26% | 2022/04/30 | 1401/02/10 |
27.28 | 27.17 | 27.63 | 27.43 | 0.13 | 0.48% | 2022/04/29 | 1401/02/09 |
27.23 | 27.19 | 27.63 | 27.30 | 0.05 | 0.18% | 2022/04/28 | 1401/02/08 |
27.19 | 27.17 | 27.63 | 27.25 | 0.05 | 0.18% | 2022/04/27 | 1401/02/07 |
27.62 | 27.17 | 27.63 | 27.20 | 0.14 | 0.51% | 2022/04/26 | 1401/02/06 |
27.28 | 27.17 | 27.64 | 27.34 | 0.24 | 0.88% | 2022/04/25 | 1401/02/05 |
27.75 | 27.18 | 27.95 | 27.58 | 0.14 | 0.51% | 2022/04/24 | 1401/02/04 |
27.51 | 27.50 | 27.97 | 27.72 | 0.21 | 0.76% | 2022/04/23 | 1401/02/03 |
27.94 | 27.51 | 27.97 | 27.93 | 0.24 | 0.87% | 2022/04/22 | 1401/02/02 |
27.56 | 27.50 | 27.97 | 27.69 | 0.06 | 0.22% | 2022/04/21 | 1401/02/01 |
27.86 | 27.50 | 27.97 | 27.63 | 0.09 | 0.33% | 2022/04/20 | 1401/01/31 |
28.35 | 27.52 | 28.68 | 27.72 | 0.5 | 1.8% | 2022/04/19 | 1401/01/30 |
28.49 | 28.21 | 28.68 | 28.22 | 0.71 | 2.52% | 2022/04/18 | 1401/01/29 |
28.92 | 28.48 | 28.95 | 28.93 | 0.3 | 1.05% | 2022/04/17 | 1401/01/28 |
28.48 | 28.48 | 28.97 | 28.63 | 0.22 | 0.77% | 2022/04/16 | 1401/01/27 |
28.53 | 28.47 | 28.96 | 28.85 | 0.14 | 0.49% | 2022/04/15 | 1401/01/26 |
28.84 | 25.10 | 28.96 | 28.71 | 0.14 | 0.49% | 2022/04/14 | 1401/01/25 |