سییرا کوین در روز جاری
۰۰:۰۶:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000282 | 00:06:42 | - | - | - | 2.55% | - | 2.17% | - | - |
0.000282 | 23:52:07 | - | 0.36% | - | 2.55% | - | 2.17% | - | - |
0.000281 | 23:32:40 | - | 0.36% | - | 2.18% | - | 1.81% | - | - |
0.000282 | 23:27:26 | - | 0.35% | - | 2.55% | - | 2.17% | - | - |
0.000283 | 22:24:17 | - | 0.35% | - | 2.91% | - | 2.54% | - | - |
0.000282 | 21:42:55 | - | - | - | 2.55% | - | 2.17% | - | - |
0.000282 | 21:37:56 | - | 0.35% | - | 2.55% | - | 2.17% | - | - |
0.000283 | 21:04:35 | - | - | - | 2.91% | - | 2.54% | - | - |
0.000283 | 20:59:55 | - | - | - | 2.91% | - | 2.54% | - | - |
0.000283 | 20:54:21 | - | 0.35% | - | 2.91% | - | 2.54% | - | - |
0.000284 | 20:11:03 | - | - | - | 3.27% | - | 2.90% | - | - |
0.000284 | 20:05:41 | - | 0.35% | - | 3.27% | - | 2.90% | - | - |
0.000285 | 19:47:37 | - | - | - | 3.64% | - | 3.26% | - | - |
0.000285 | 19:43:10 | - | - | - | 3.64% | - | 3.26% | - | - |
0.000285 | 19:38:27 | - | 0.35% | - | 3.64% | - | 3.26% | - | - |
0.000284 | 18:36:27 | - | 0.71% | - | 3.27% | - | 2.90% | - | - |
0.000282 | 17:53:29 | - | - | - | 2.55% | - | 2.17% | - | - |
0.000282 | 17:49:24 | - | 0.35% | - | 2.55% | - | 2.17% | - | - |
0.000283 | 17:44:20 | - | 0.71% | - | 2.91% | - | 2.54% | - | - |
0.000281 | 17:31:11 | - | - | - | 2.18% | - | 1.81% | - | - |
0.000281 | 17:25:38 | - | 0.36% | - | 2.18% | - | 1.81% | - | - |
0.000282 | 16:09:45 | - | 0.35% | - | 2.55% | - | 2.17% | - | - |
0.000283 | 16:00:19 | - | - | - | 2.91% | - | 2.54% | - | - |
0.000283 | 15:51:45 | - | 0.71% | - | 2.91% | - | 2.54% | - | - |
0.000281 | 15:26:23 | - | 0.36% | - | 2.18% | - | 1.81% | - | - |
0.000282 | 14:16:15 | - | - | - | 2.55% | - | 2.17% | - | - |
0.000282 | 14:11:08 | - | 0.35% | - | 2.55% | - | 2.17% | - | - |
0.000283 | 13:40:45 | - | 0.71% | - | 2.91% | - | 2.54% | - | - |
0.000281 | 11:47:09 | - | - | - | 2.18% | - | 1.81% | - | - |
0.000281 | 11:37:27 | - | 0.36% | - | 2.18% | - | 1.81% | - | - |