ساید شیفت توکن در روز جاری
۲۰:۰۷:۰۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.176230 | 20:07:01 | 0.0002 | 0.09% | 0.006 | 3.42% | 0.006 | 3.42% | 0.012 | - |
0.176067 | 20:01:29 | 0.001 | 0.57% | 0.0062 | 3.52% | 0.0062 | 3.52% | 0.0122 | - |
0.177066 | 19:42:18 | - | - | 0.0052 | 2.94% | 0.0052 | 2.94% | 0.0112 | - |
0.177066 | 19:38:05 | - | - | 0.0052 | 2.94% | 0.0052 | 2.94% | 0.0112 | - |
0.177066 | 19:33:01 | 0.0002 | 0.14% | 0.0052 | 2.94% | 0.0052 | 2.94% | 0.0112 | - |
0.176818 | 18:31:29 | 0.0004 | 0.20% | 0.0054 | 3.08% | 0.0054 | 3.08% | 0.0115 | - |
0.176465 | 17:45:04 | - | - | 0.0058 | 3.29% | 0.0058 | 3.29% | 0.0118 | - |
0.176465 | 17:39:20 | - | - | 0.0058 | 3.29% | 0.0058 | 3.29% | 0.0118 | - |
0.176465 | 17:26:08 | - | - | 0.0058 | 3.29% | 0.0058 | 3.29% | 0.0118 | - |
0.176465 | 17:20:36 | 0.0003 | 0.15% | 0.0058 | 3.29% | 0.0058 | 3.29% | 0.0118 | - |
0.176195 | 16:38:38 | 0.0012 | 0.66% | 0.0061 | 3.45% | 0.0061 | 3.45% | 0.0121 | - |
0.177360 | 16:24:04 | 0.0002 | 0.13% | 0.0049 | 2.77% | 0.0049 | 2.77% | 0.0109 | - |
0.177133 | 16:05:31 | 0.0003 | 0.20% | 0.0051 | 2.90% | 0.0051 | 2.90% | 0.0111 | - |
0.176788 | 15:56:24 | - | - | 0.0055 | 3.10% | 0.0055 | 3.10% | 0.0115 | - |
0.176788 | 15:46:41 | 0.0012 | 0.67% | 0.0055 | 3.10% | 0.0055 | 3.10% | 0.0115 | - |
0.175604 | 14:33:48 | 0.0008 | 0.45% | 0.0067 | 3.79% | 0.0067 | 3.79% | 0.0127 | - |
0.176397 | 14:12:20 | - | - | 0.0059 | 3.33% | 0.0059 | 3.33% | 0.0119 | - |
0.176397 | 14:07:31 | 0.0002 | 0.14% | 0.0059 | 3.33% | 0.0059 | 3.33% | 0.0119 | - |
0.176642 | 13:36:29 | 0.0002 | 0.14% | 0.0056 | 3.18% | 0.0056 | 3.18% | 0.0116 | - |
0.176397 | 12:06:58 | 0.0003 | 0.19% | 0.0059 | 3.33% | 0.0059 | 3.33% | 0.0119 | - |
0.176059 | 11:42:43 | - | - | 0.0062 | 3.52% | 0.0062 | 3.52% | 0.0122 | - |
0.176059 | 11:32:14 | - | - | 0.0062 | 3.52% | 0.0062 | 3.52% | 0.0122 | - |
0.176059 | 11:21:34 | - | - | 0.0062 | 3.52% | 0.0062 | 3.52% | 0.0122 | - |
0.176059 | 11:17:09 | 0.0004 | 0.20% | 0.0062 | 3.52% | 0.0062 | 3.52% | 0.0122 | - |
0.176415 | 10:54:23 | - | - | 0.0059 | 3.32% | 0.0059 | 3.32% | 0.0119 | - |
0.176415 | 10:43:20 | - | - | 0.0059 | 3.32% | 0.0059 | 3.32% | 0.0119 | - |
0.176415 | 10:37:50 | - | - | 0.0059 | 3.32% | 0.0059 | 3.32% | 0.0119 | - |
0.176415 | 10:32:23 | 0.0011 | 0.62% | 0.0059 | 3.32% | 0.0059 | 3.32% | 0.0119 | - |
0.177508 | 09:47:50 | 0.0003 | 0.15% | 0.0048 | 2.68% | 0.0048 | 2.68% | 0.0108 | - |
0.177248 | 09:14:21 | - | - | 0.005 | 2.83% | 0.005 | 2.83% | 0.011 | - |