اس ای بی کوین در روز جاری
۱۴:۳۷:۴۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.088230 | 14:37:47 | - | 0.03% | 0.0023 | 2.68% | 0.0021 | 2.41% | 0.0004 | - |
0.088255 | 14:16:03 | 0.0001 | 0.08% | 0.0023 | 2.71% | 0.0021 | 2.44% | 0.0004 | - |
0.088326 | 14:10:49 | - | 0.04% | 0.0024 | 2.79% | 0.0022 | 2.52% | 0.0003 | - |
0.088294 | 13:40:31 | 0.0004 | 0.46% | 0.0024 | 2.76% | 0.0021 | 2.48% | 0.0003 | - |
0.087892 | 12:10:58 | - | 0.04% | 0.002 | 2.29% | 0.0017 | 2.02% | 0.0007 | - |
0.087925 | 11:46:32 | - | 0.03% | 0.002 | 2.33% | 0.0018 | 2.05% | 0.0007 | - |
0.087952 | 11:36:57 | 0.0002 | 0.19% | 0.002 | 2.36% | 0.0018 | 2.09% | 0.0007 | - |
0.087786 | 11:25:59 | 0.0002 | 0.21% | 0.0019 | 2.16% | 0.0016 | 1.89% | 0.0008 | - |
0.087601 | 11:21:30 | - | - | 0.0017 | 1.95% | 0.0014 | 1.68% | 0.001 | - |
0.087605 | 11:15:31 | 0.0002 | 0.23% | 0.0017 | 1.95% | 0.0015 | 1.68% | 0.001 | - |
0.087400 | 10:59:11 | - | 0.05% | 0.0015 | 1.72% | 0.0012 | 1.45% | 0.0012 | - |
0.087443 | 10:47:41 | 0.0004 | 0.43% | 0.0015 | 1.77% | 0.0013 | 1.49% | 0.0012 | - |
0.087067 | 10:42:08 | - | 0.05% | 0.0011 | 1.33% | 0.0009 | 1.06% | 0.0015 | - |
0.087111 | 10:36:14 | 0.0001 | 0.11% | 0.0012 | 1.38% | 0.001 | 1.11% | 0.0015 | - |
0.087017 | 09:51:28 | 0.0001 | 0.16% | 0.0011 | 1.27% | 0.0009 | 1% | 0.0016 | - |
0.087155 | 09:28:21 | 0.0001 | 0.11% | 0.0012 | 1.43% | 0.001 | 1.16% | 0.0015 | - |
0.087060 | 09:17:23 | 0.0001 | 0.14% | 0.0011 | 1.32% | 0.0009 | 1.05% | 0.0015 | - |
0.086939 | 09:01:33 | - | 0.04% | 0.001 | 1.18% | 0.0008 | 0.91% | 0.0017 | - |
0.086970 | 08:56:33 | 0.0003 | 0.38% | 0.001 | 1.21% | 0.0008 | 0.95% | 0.0016 | - |
0.086641 | 08:25:33 | - | 0.01% | 0.0007 | 0.83% | 0.0005 | 0.56% | 0.002 | - |
0.086636 | 07:57:36 | 0.0003 | 0.31% | 0.0007 | 0.83% | 0.0005 | 0.56% | 0.002 | - |
0.086367 | 07:35:45 | 0.0005 | 0.53% | 0.0004 | 0.51% | 0.0002 | 0.25% | 0.0022 | - |
0.086824 | 07:01:13 | 0.0001 | 0.06% | 0.0009 | 1.05% | 0.0007 | 0.78% | 0.0018 | - |
0.086876 | 06:43:35 | - | 0.01% | 0.0009 | 1.11% | 0.0007 | 0.84% | 0.0017 | - |
0.086869 | 06:23:12 | 0.0005 | 0.56% | 0.0009 | 1.10% | 0.0007 | 0.83% | 0.0017 | - |
0.086386 | 04:01:12 | 0.0003 | 0.38% | 0.0005 | 0.54% | 0.0002 | 0.27% | 0.0022 | - |
0.086715 | 03:13:54 | - | 0.02% | 0.0008 | 0.92% | 0.0006 | 0.65% | 0.0019 | - |
0.086736 | 03:05:28 | 0.0001 | 0.11% | 0.0008 | 0.94% | 0.0006 | 0.67% | 0.0019 | - |
0.086641 | 03:00:01 | 0.0001 | 0.12% | 0.0007 | 0.83% | 0.0005 | 0.56% | 0.002 | - |
0.086534 | 02:55:27 | 0.0003 | 0.33% | 0.0006 | 0.71% | 0.0004 | 0.44% | 0.0021 | - |