بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0041 | 0.0040 | 0.0041 | 0.0040 | 0 | 0.92% | 2022/06/27 | 1401/04/06 |
0.0041 | 0.0040 | 0.0042 | 0.0041 | 0.0001 | 1.43% | 2022/06/26 | 1401/04/05 |
0.0042 | 0.0040 | 0.0043 | 0.0041 | 0.0001 | 1.97% | 2022/06/25 | 1401/04/04 |
0.0040 | 0.0040 | 0.0042 | 0.0042 | 0.0002 | 5.62% | 2022/06/24 | 1401/04/03 |
0.0039 | 0.0038 | 0.0041 | 0.0040 | 0.0001 | 2.16% | 2022/06/23 | 1401/04/02 |
0.0041 | 0.0038 | 0.0041 | 0.0039 | 0.0002 | 5.33% | 2022/06/22 | 1401/04/01 |
0.0040 | 0.0039 | 0.0043 | 0.0041 | 0.0001 | 3.75% | 2022/06/21 | 1401/03/31 |
0.0037 | 0.0036 | 0.0042 | 0.0039 | 0.0003 | 8.2% | 2022/06/20 | 1401/03/30 |
0.0033 | 0.0031 | 0.0040 | 0.0036 | 0.0003 | 10.49% | 2022/06/19 | 1401/03/29 |
0.0036 | 0.0033 | 0.0037 | 0.0033 | 0.0003 | 7.64% | 2022/06/18 | 1401/03/28 |
0.0036 | 0.0034 | 0.0037 | 0.0036 | 0 | 0.37% | 2022/06/17 | 1401/03/27 |
0.0036 | 0.0035 | 0.0039 | 0.0036 | 0 | 0.95% | 2022/06/16 | 1401/03/26 |
0.0035 | 0.0032 | 0.0036 | 0.0036 | 0.0001 | 2.01% | 2022/06/15 | 1401/03/25 |
0.0037 | 0.0033 | 0.0038 | 0.0035 | 0.0002 | 4.73% | 2022/06/14 | 1401/03/24 |
0.0042 | 0.0035 | 0.0043 | 0.0037 | 0.0005 | 14.62% | 2022/06/13 | 1401/03/23 |
0.0046 | 0.0041 | 0.0046 | 0.0042 | 0.0004 | 9.99% | 2022/06/12 | 1401/03/22 |
0.0050 | 0.0045 | 0.0051 | 0.0047 | 0.0003 | 6.36% | 2022/06/11 | 1401/03/21 |
0.0055 | 0.0049 | 0.0055 | 0.0050 | 0.0005 | 10.36% | 2022/06/10 | 1401/03/20 |
0.0056 | 0.0054 | 0.0056 | 0.0055 | 0.0001 | 1.13% | 2022/06/09 | 1401/03/19 |
0.0056 | 0.0055 | 0.0058 | 0.0055 | 0 | 0.51% | 2022/06/08 | 1401/03/18 |
0.0057 | 0.0054 | 0.0058 | 0.0056 | 0.0001 | 2.09% | 2022/06/07 | 1401/03/17 |
0.0056 | 0.0056 | 0.0059 | 0.0057 | 0.0001 | 2.07% | 2022/06/06 | 1401/03/16 |
0.0054 | 0.0054 | 0.0056 | 0.0056 | 0.0002 | 3.06% | 2022/06/05 | 1401/03/15 |
0.0054 | 0.0053 | 0.0055 | 0.0054 | 0 | 0.32% | 2022/06/04 | 1401/03/14 |
0.0056 | 0.0053 | 0.0057 | 0.0054 | 0.0002 | 4.02% | 2022/06/03 | 1401/03/13 |
0.0054 | 0.0053 | 0.0057 | 0.0056 | 0.0002 | 2.91% | 2022/06/02 | 1401/03/12 |
0.0056 | 0.0054 | 0.0059 | 0.0054 | 0.0002 | 3.29% | 2022/06/01 | 1401/03/11 |
0.0056 | 0.0055 | 0.0058 | 0.0056 | 0 | 0.41% | 2022/05/31 | 1401/03/10 |
0.0053 | 0.0053 | 0.0056 | 0.0056 | 0.0003 | 5.08% | 2022/05/30 | 1401/03/09 |
0.0054 | 0.0052 | 0.0054 | 0.0053 | 0.0003 | 5.08% | 2022/05/29 | 1401/03/08 |