قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00430492 | 12:06:23 | - | 0.10% | - | 0.23% | - | 0.23% | 0.0004 | - |
0.00430906 | 11:56:23 | - | 0.10% | - | 0.13% | - | 0.14% | 0.0004 | - |
0.00430484 | 11:46:32 | - | 0.09% | - | 0.23% | - | 0.24% | 0.0004 | - |
0.00430859 | 11:36:33 | - | 0.03% | - | 0.14% | - | 0.15% | 0.0004 | - |
0.00430709 | 11:26:09 | - | 0.01% | - | 0.18% | - | 0.18% | 0.0004 | - |
0.00430755 | 11:16:14 | - | 0.34% | - | 0.17% | - | 0.17% | 0.0004 | - |
0.00429312 | 11:06:04 | - | 0.03% | - | 0.50% | - | 0.51% | 0.0004 | - |
0.00429438 | 10:55:56 | - | 0.10% | - | 0.47% | - | 0.48% | 0.0004 | - |
0.00429022 | 10:45:58 | - | 0.15% | - | 0.57% | - | 0.58% | 0.0004 | - |
0.00428390 | 10:35:21 | - | - | - | 0.72% | - | 0.73% | 0.0004 | - |
0.00428371 | 10:25:49 | - | 0.24% | - | 0.72% | - | 0.73% | 0.0004 | - |
0.00429393 | 10:15:53 | - | 0.06% | - | 0.48% | - | 0.49% | 0.0004 | - |
0.00429643 | 10:05:28 | - | 0.07% | - | 0.43% | - | 0.43% | 0.0004 | - |
0.00429322 | 09:55:00 | - | 0.06% | - | 0.50% | - | 0.51% | 0.0004 | - |
0.00429051 | 09:48:20 | - | 0.02% | - | 0.56% | - | 0.57% | 0.0004 | - |
0.00429149 | 09:42:54 | - | 0.16% | - | 0.54% | - | 0.55% | 0.0004 | - |
0.00428474 | 09:37:30 | - | 0.01% | - | 0.70% | - | 0.71% | 0.0004 | - |
0.00428451 | 09:31:51 | - | 0.21% | - | 0.71% | - | 0.71% | 0.0004 | - |
0.00427535 | 09:26:07 | - | 0.18% | - | 0.92% | - | 0.93% | 0.0004 | - |
0.00428307 | 09:20:55 | - | 0.06% | - | 0.74% | - | 0.74% | 0.0004 | - |
0.00428583 | 09:14:17 | - | 0.01% | - | 0.67% | - | 0.68% | 0.0004 | - |
0.00428524 | 09:03:33 | - | 0.06% | - | 0.69% | - | 0.69% | 0.0004 | - |
0.00428258 | 08:46:48 | - | 0.01% | - | 0.75% | - | 0.76% | 0.0004 | - |
0.00428301 | 08:34:30 | - | 0.07% | - | 0.74% | - | 0.75% | 0.0004 | - |
0.00428009 | 07:47:43 | - | 0.08% | - | 0.81% | - | 0.81% | 0.0004 | - |
0.00427687 | 07:35:55 | - | 0.26% | - | 0.89% | - | 0.89% | 0.0004 | - |
0.00428784 | 07:19:29 | - | 0.05% | - | 0.63% | - | 0.63% | 0.0004 | - |
0.00428553 | 06:37:31 | - | 0.30% | - | 0.68% | - | 0.69% | 0.0004 | - |
0.00429858 | 06:37:08 | - | 0.05% | - | 0.38% | - | 0.38% | 0.0004 | - |
0.00430071 | 06:37:02 | - | 0.23% | - | 0.33% | - | 0.33% | 0.0004 | - |