شیشا کوین در روز جاری
۰۹:۲۱:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.95420521 | 09:21:48 | 0.0001 | 0.01% | 0.0012 | 0.12% | 0.0009 | 0.10% | 0.0016 | 0.0458 |
0.95411134 | 09:11:41 | 0.0001 | 0.01% | 0.0013 | 0.13% | 0.001 | 0.11% | 0.0017 | 0.0459 |
0.95418965 | 09:01:47 | 0.0001 | 0.01% | 0.0012 | 0.12% | 0.001 | 0.10% | 0.0016 | 0.0458 |
0.95426666 | 08:51:54 | - | - | 0.0011 | 0.12% | 0.0009 | 0.09% | 0.0015 | 0.0457 |
0.95424452 | 08:41:52 | 0.0001 | 0.01% | 0.0011 | 0.12% | 0.0009 | 0.09% | 0.0016 | 0.0458 |
0.95414763 | 08:31:05 | 0.0001 | 0.01% | 0.0012 | 0.13% | 0.001 | 0.11% | 0.0017 | 0.0459 |
0.95409206 | 08:21:03 | 0.0001 | 0.01% | 0.0013 | 0.13% | 0.0011 | 0.11% | 0.0017 | 0.0459 |
0.95403514 | 08:10:40 | - | - | 0.0013 | 0.14% | 0.0011 | 0.12% | 0.0018 | 0.046 |
0.95404308 | 07:44:51 | 0.0001 | 0.01% | 0.0013 | 0.14% | 0.0011 | 0.12% | 0.0018 | 0.046 |
0.95390499 | 06:50:09 | 0.0001 | 0.01% | 0.0015 | 0.15% | 0.0012 | 0.13% | 0.0019 | 0.0461 |
0.95402566 | 06:38:44 | - | - | 0.0013 | 0.14% | 0.0011 | 0.12% | 0.0018 | 0.046 |
0.95407072 | 06:38:27 | 0.0001 | 0.01% | 0.0013 | 0.14% | 0.0011 | 0.11% | 0.0017 | 0.0459 |
0.95412262 | 06:37:26 | - | - | 0.0012 | 0.13% | 0.001 | 0.11% | 0.0017 | 0.0459 |
0.95412674 | 06:36:19 | - | - | 0.0012 | 0.13% | 0.001 | 0.11% | 0.0017 | 0.0459 |
0.95409503 | 06:35:08 | 0.0001 | 0.01% | 0.0013 | 0.13% | 0.0011 | 0.11% | 0.0017 | 0.0459 |
0.95419679 | 06:33:31 | 0.0002 | 0.02% | 0.0012 | 0.12% | 0.001 | 0.10% | 0.0016 | 0.0458 |
0.95442741 | 06:31:44 | - | - | 0.0009 | 0.10% | 0.0007 | 0.08% | 0.0014 | 0.0456 |
0.95440777 | 06:16:58 | 0.0001 | 0.01% | 0.001 | 0.10% | 0.0007 | 0.08% | 0.0014 | 0.0456 |
0.95428743 | 05:59:02 | - | - | 0.0011 | 0.11% | 0.0009 | 0.09% | 0.0015 | 0.0457 |
0.95432030 | 05:41:52 | 0.0001 | 0.01% | 0.001 | 0.11% | 0.0008 | 0.09% | 0.0015 | 0.0457 |
0.95439904 | 05:30:31 | 0.0001 | 0.01% | 0.001 | 0.10% | 0.0008 | 0.08% | 0.0014 | 0.0456 |
0.95429169 | 05:23:46 | 0.0002 | 0.02% | 0.0011 | 0.11% | 0.0009 | 0.09% | 0.0015 | 0.0457 |
0.95449051 | 05:17:19 | 0.0002 | 0.02% | 0.0009 | 0.09% | 0.0007 | 0.07% | 0.0013 | 0.0455 |
0.95428230 | 05:04:26 | 0.0001 | 0.01% | 0.0011 | 0.11% | 0.0009 | 0.09% | 0.0015 | 0.0457 |
0.95438937 | 05:00:47 | 0.0002 | 0.02% | 0.001 | 0.10% | 0.0008 | 0.08% | 0.0014 | 0.0456 |
0.95455294 | 04:50:14 | 0.0002 | 0.02% | 0.0008 | 0.09% | 0.0006 | 0.06% | 0.0012 | 0.0454 |
0.95470524 | 04:40:13 | - | - | 0.0007 | 0.07% | 0.0004 | 0.05% | 0.0011 | 0.0453 |
0.95474536 | 04:30:22 | 0.0001 | 0.02% | 0.0006 | 0.07% | 0.0004 | 0.04% | 0.0011 | 0.0453 |
0.95459654 | 04:17:19 | - | - | 0.0008 | 0.08% | 0.0006 | 0.06% | 0.0012 | 0.0454 |
0.95461433 | 04:07:49 | 0.0001 | 0.02% | 0.0008 | 0.08% | 0.0005 | 0.06% | 0.0012 | 0.0454 |